Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ABDS Token (ABDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00054238 | $0.00054238 | $0.00054482 | $0.00054482 | $5 | $1,654 |
| Apr-29 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-28 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-27 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-26 2026 | $0.00054482 | $0.00054482 | $0.00054482 | $0.00054482 | - | $1,661 |
| Apr-25 2026 | $0.00054482 | $0.00054482 | $0.00054983 | $0.00054983 | - | $1,661 |
| Apr-24 2026 | $0.00054983 | $0.00054983 | $0.00054983 | $0.00054983 | - | $1,677 |
| Apr-23 2026 | $0.00054983 | $0.00054983 | $0.00055185 | $0.00055185 | - | $1,677 |
| Apr-22 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-21 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-20 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-19 2026 | $0.00055185 | $0.00055185 | $0.00055185 | $0.00055185 | - | $1,683 |
| Apr-18 2026 | $0.00055185 | $0.00055185 | $0.00055988 | $0.00055988 | - | $1,683 |
| Apr-17 2026 | $0.00055988 | $0.00055081 | $0.00055988 | $0.00055081 | - | $1,707 |
| Apr-16 2026 | $0.00055081 | $0.00055081 | $0.00055385 | $0.00055385 | - | $1,680 |