시가총액 $2.73T
1.01%
볼륨 24시간 $270.47B
-18.83%
BTC % 54.77%
-0.16%
ETH % 10.34%
-0.19%
코인
34.490
+5
거래소
885
마지막 업데이트
1 분 전에
ABDS Token (ABDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00055223 | $0.00054521 | $0.00059203 | $0.00059203 | - | $1,684 |
| Apr-14 2026 | $0.0007059 | $0.0007059 | $0.00071083 | $0.00070894 | - | $2,153 |
| Apr-13 2026 | $0.00070894 | $0.00068849 | $0.00070894 | $0.00068849 | $11 | $2,162 |
| Apr-12 2026 | $0.00068849 | $0.0006875 | $0.00070459 | $0.00070459 | - | $2,100 |
| Apr-11 2026 | $0.00070459 | $0.00069518 | $0.00070459 | $0.00069518 | - | $2,149 |
| Apr-10 2026 | $0.00069518 | $0.00069518 | $0.00069518 | $0.00069518 | - | $2,120 |
| Apr-09 2026 | $0.00069518 | $0.00068488 | $0.00069518 | $0.00068488 | - | $2,120 |
| Apr-08 2026 | $0.00069633 | $0.00069317 | $0.00070051 | $0.00070051 | - | $2,123 |
| Apr-07 2026 | $0.00068363 | $0.00068363 | $0.00068363 | $0.00068363 | - | $2,085 |
| Apr-06 2026 | $0.00068363 | $0.00068363 | $0.00068674 | $0.00068562 | - | $2,085 |
| Apr-05 2026 | $0.00067844 | $0.00067844 | $0.00067844 | $0.00067844 | - | $2,069 |
| Apr-04 2026 | $0.00067844 | $0.00067844 | $0.00067844 | $0.00067844 | - | $2,069 |
| Apr-03 2026 | $0.00067844 | $0.00067844 | $0.00067959 | $0.00067959 | - | $2,069 |
| Apr-02 2026 | $0.00067959 | $0.00067107 | $0.00068653 | $0.00068653 | - | $2,072 |
| Apr-01 2026 | $0.00068653 | $0.00067943 | $0.00068653 | $0.00067943 | - | $2,094 |