Market Cap $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0077975 | $0.00759641 | $0.00786517 | $0.00759784 | $4,339 | - |
Apr-24 2024 | $0.00788737 | $0.0075934 | $0.00796525 | $0.00771668 | $3,990 | - |
Apr-23 2024 | $0.00800532 | $0.0076013 | $0.00800532 | $0.00760378 | $4,508 | - |
Apr-22 2024 | $0.0076996 | $0.00760196 | $0.00800522 | $0.0078927 | $4,303 | - |
Apr-21 2024 | $0.00773218 | $0.00759988 | $0.00801443 | $0.00774734 | $4,637 | - |
Apr-20 2024 | $0.00760148 | $0.00760117 | $0.00806465 | $0.0077511 | $5,110 | - |
Apr-19 2024 | $0.0078134 | $0.00760168 | $0.00797286 | $0.00792449 | $6,319 | - |
Apr-18 2024 | $0.00792561 | $0.00759986 | $0.00792561 | $0.00759986 | $3,518 | - |
Apr-17 2024 | $0.00760154 | $0.00759907 | $0.00791159 | $0.00760244 | $3,863 | - |
Apr-16 2024 | $0.00760538 | $0.00760144 | $0.00782194 | $0.00760144 | $3,370 | - |
Apr-15 2024 | $0.00760307 | $0.00760156 | $0.00797684 | $0.00760786 | $3,723 | - |
Apr-14 2024 | $0.00760674 | $0.00760146 | $0.0077178 | $0.00760761 | $3,021 | - |
Apr-13 2024 | $0.00761046 | $0.00759901 | $0.0079811 | $0.00783693 | $3,838 | - |
Apr-12 2024 | $0.0078365 | $0.00759603 | $0.00809511 | $0.00760312 | $5,507 | - |
Apr-11 2024 | $0.0076016 | $0.00759791 | $0.00801068 | $0.00759851 | $3,679 | - |