시가총액 $2.26T
2.71%
볼륨 24시간 $70.87B
25.4%
BTC % 58.8454%
0.42%
ETH % 10.3631%
1.2%
코인
34.665
거래소
204
실시간
Abel finance (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Abel finance (ABEL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,222 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00443917 | $0.00443898 | $0.00444076 | $0.00443898 | $15,974 | - |
| May-22 2026 | $0.00444044 | $0.00443896 | $0.00444064 | $0.00443977 | $16,130 | - |
| May-21 2026 | $0.00443982 | $0.0044398 | $0.00444191 | $0.00444106 | $16,628 | - |
| May-20 2026 | $0.004441 | $0.00443885 | $0.00444159 | $0.00444159 | $16,056 | - |
| May-19 2026 | $0.0044412 | $0.00444038 | $0.00444186 | $0.00444168 | $15,992 | - |
| May-18 2026 | $0.00444158 | $0.004441 | $0.0044428 | $0.0044428 | $16,621 | - |
| May-17 2026 | $0.00444244 | $0.00444153 | $0.00444389 | $0.00444153 | $15,922 | - |
| May-16 2026 | $0.00444252 | $0.00444132 | $0.00447119 | $0.00444287 | $16,422 | - |
| May-15 2026 | $0.00444203 | $0.00444129 | $0.0044443 | $0.00444232 | $16,150 | - |
| May-14 2026 | $0.00444402 | $0.00444166 | $0.00444432 | $0.00444307 | $18,214 | - |
| May-13 2026 | $0.00444274 | $0.00444168 | $0.00444407 | $0.00444338 | $16,193 | - |
| May-12 2026 | $0.00444267 | $0.00444195 | $0.00444387 | $0.00444229 | $15,752 | - |
| May-11 2026 | $0.00444274 | $0.00444183 | $0.00444443 | $0.00444443 | $16,222 | - |
| May-10 2026 | $0.00444309 | $0.00444229 | $0.0044445 | $0.00444331 | $16,241 | - |
| May-09 2026 | $0.0044435 | $0.00444289 | $0.00445877 | $0.00444335 | $15,890 | - |