Рыночная кепка $2.55T
2.87%
Объем 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Abel finance (ABEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0076017 | $0.00760079 | $0.00798036 | $0.0079072 | $3,879 | - |
| May-03 2024 | $0.00760815 | $0.00759988 | $0.00778205 | $0.00778205 | $3,996 | - |
| May-02 2024 | $0.00773168 | $0.00759209 | $0.00794374 | $0.00773096 | $4,220 | - |
| May-01 2024 | $0.00795069 | $0.00759021 | $0.00795069 | $0.00759312 | $4,218 | - |
| Apr-30 2024 | $0.00776208 | $0.00759638 | $0.00797192 | $0.00776118 | $4,915 | - |
| Apr-29 2024 | $0.00789092 | $0.0075971 | $0.00989637 | $0.00760525 | $4,444 | - |
| Apr-28 2024 | $0.00759724 | $0.00759439 | $0.00967825 | $0.00965819 | $3,987 | - |
| Apr-27 2024 | $0.00965731 | $0.00965593 | $0.00966462 | $0.00965951 | $3,374 | - |
| Apr-26 2024 | $0.00966015 | $0.00759846 | $0.00966188 | $0.00771619 | $5,251 | - |
| Apr-25 2024 | $0.0077975 | $0.00759641 | $0.00786517 | $0.00759784 | $4,339 | - |
| Apr-24 2024 | $0.00788737 | $0.0075934 | $0.00796525 | $0.00771668 | $3,990 | - |
| Apr-23 2024 | $0.00800532 | $0.0076013 | $0.00800532 | $0.00760378 | $4,508 | - |
| Apr-22 2024 | $0.0076996 | $0.00760196 | $0.00800522 | $0.0078927 | $4,303 | - |
| Apr-21 2024 | $0.00773218 | $0.00759988 | $0.00801443 | $0.00774734 | $4,637 | - |
| Apr-20 2024 | $0.00760148 | $0.00760117 | $0.00806465 | $0.0077511 | $5,110 | - |