時価総額 $2.65T
-0.46%
ボリューム24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
硬貨
34.660
+5
取引所
875
最後の更新
2 分 前
Abel finance (ABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00443982 | $0.0044398 | $0.00444191 | $0.00444106 | $16,628 | - |
| May-20 2026 | $0.004441 | $0.00443885 | $0.00444159 | $0.00444159 | $16,056 | - |
| May-19 2026 | $0.0044412 | $0.00444038 | $0.00444186 | $0.00444168 | $15,992 | - |
| May-18 2026 | $0.00444158 | $0.004441 | $0.0044428 | $0.0044428 | $16,621 | - |
| May-17 2026 | $0.00444244 | $0.00444153 | $0.00444389 | $0.00444153 | $15,922 | - |
| May-16 2026 | $0.00444252 | $0.00444132 | $0.00447119 | $0.00444287 | $16,422 | - |
| May-15 2026 | $0.00444203 | $0.00444129 | $0.0044443 | $0.00444232 | $16,150 | - |
| May-14 2026 | $0.00444402 | $0.00444166 | $0.00444432 | $0.00444307 | $18,214 | - |
| May-13 2026 | $0.00444274 | $0.00444168 | $0.00444407 | $0.00444338 | $16,193 | - |
| May-12 2026 | $0.00444267 | $0.00444195 | $0.00444387 | $0.00444229 | $15,752 | - |
| May-11 2026 | $0.00444274 | $0.00444183 | $0.00444443 | $0.00444443 | $16,222 | - |
| May-10 2026 | $0.00444309 | $0.00444229 | $0.0044445 | $0.00444331 | $16,241 | - |
| May-09 2026 | $0.0044435 | $0.00444289 | $0.00445877 | $0.00444335 | $15,890 | - |
| May-08 2026 | $0.00444361 | $0.00444276 | $0.00444468 | $0.00444452 | $16,124 | - |
| May-07 2026 | $0.00444389 | $0.00444264 | $0.00444459 | $0.00444288 | $16,290 | - |