Market Cap $2.79T
-1.38%
Volume 24h $288.17B
-9.32%
BTC % 55.81%
0.05%
ETH % 10.03%
-1.89%
Coins
34.523
+7
Exchanges
885
Last update
13 Seconds ago
AbbVie Tokenized Stock (Ondo) (ABBVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $202.70 | $202.70 | $209.99 | $209.45 | $947,196 | $45,452 |
| Apr-21 2026 | $207.46 | $204.90 | $207.98 | $206.10 | $943,982 | $46,513 |
| Apr-20 2026 | $205.68 | $205.68 | $211.85 | $210.85 | $952,069 | $46,170 |
| Apr-19 2026 | $210.41 | $210.39 | $211.58 | $210.74 | $929,391 | $47,119 |
| Apr-18 2026 | $210.56 | $210.37 | $211.52 | $210.92 | $929,860 | $47,152 |
| Apr-17 2026 | $210.57 | $210.55 | $213.38 | $211.11 | $957,862 | $47,156 |
| Apr-16 2026 | $210.63 | $209.29 | $211.03 | $210.35 | $1,019,196 | $47,169 |
| Apr-15 2026 | $209.46 | $208.92 | $211.56 | $209.86 | $942,325 | $46,919 |
| Apr-14 2026 | $210.03 | $206.41 | $210.24 | $207.05 | $880,523 | $47,046 |
| Apr-13 2026 | $206.89 | $205.11 | $212.76 | $210.69 | $957,855 | $46,140 |
| Apr-12 2026 | $209.91 | $209.81 | $210.43 | $209.95 | $923,375 | $45,288 |
| Apr-11 2026 | $210.16 | $209.89 | $210.40 | $210.12 | $939,925 | $45,341 |
| Apr-10 2026 | $210.06 | $209.88 | $213.44 | $212.21 | $951,519 | $45,319 |
| Apr-09 2026 | $212.70 | $209.47 | $213.72 | $213.72 | $960,387 | $45,831 |
| Apr-08 2026 | $210.61 | $206.60 | $211.65 | $207.41 | $936,112 | $45,380 |