Cap Mercado $2.82T
-1.21%
Volume 24h $188.13B
6.8%
BTC % 56.47%
-0.14%
ETH % 9.69%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AbbVie Tokenized Stock (Ondo) (ABBVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $210.04 | $204.07 | $212.29 | $204.93 | $1,148,403 | $26,430 |
| May-11 2026 | $205.77 | $203.19 | $206.79 | $204.21 | $1,056,677 | $25,360 |
| May-10 2026 | $204.16 | $203.50 | $204.39 | $203.50 | $1,029,106 | $27,979 |
| May-09 2026 | $203.51 | $203.51 | $204.31 | $204.04 | $1,044,197 | $27,890 |
| May-08 2026 | $204.06 | $203.51 | $207.15 | $206.92 | $1,062,986 | $27,966 |
| May-07 2026 | $205.18 | $205.18 | $209.38 | $207.98 | $1,081,903 | $28,132 |
| May-06 2026 | $207.59 | $206.59 | $209.92 | $209.60 | $1,103,679 | $25,496 |
| May-05 2026 | $208.93 | $208.93 | $210.38 | $209.58 | $1,124,135 | $25,635 |
| May-04 2026 | $209.66 | $207.06 | $211.01 | $210.55 | $1,327,412 | $25,704 |
| May-03 2026 | $209.51 | $209.42 | $210.24 | $209.99 | $1,042,919 | $25,664 |
| May-02 2026 | $210.25 | $209.41 | $210.25 | $209.47 | $1,045,965 | $25,755 |
| May-01 2026 | $209.73 | $209.33 | $213.74 | $212.24 | $1,136,757 | $25,692 |
| Apr-30 2026 | $214.40 | $204.44 | $215.05 | $204.85 | $1,124,526 | $47,599 |
| Apr-29 2026 | $204.28 | $198.76 | $206.61 | $199.18 | $1,166,093 | $43,850 |
| Apr-28 2026 | $199.23 | $198.43 | $201.04 | $200.00 | $1,077,515 | $44,222 |