Cap Mercado $2.32T
-3.88%
Volume 24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AbbVie Tokenized Stock (Ondo) (ABBVon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AbbVie Tokenized Stock (Ondo) (ABBVon) em Dólar USD. Esta tabela mostra 136 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $219.37 | $219.37 | $220.19 | $219.45 | $1,046,636 | $27,043 |
| May-22 2026 | $219.65 | $215.54 | $220.10 | $215.92 | $1,157,766 | $27,077 |
| May-21 2026 | $216.40 | $212.37 | $216.40 | $212.37 | $1,081,289 | $26,689 |
| May-20 2026 | $215.19 | $213.95 | $216.17 | $213.95 | $1,131,888 | $27,065 |
| May-19 2026 | $216.04 | $211.00 | $216.71 | $211.00 | $1,169,828 | $27,612 |
| May-18 2026 | $212.77 | $211.60 | $214.33 | $213.93 | $1,086,083 | $28,138 |
| May-17 2026 | $213.49 | $213.34 | $214.67 | $214.67 | $1,054,101 | $28,024 |
| May-16 2026 | $214.69 | $212.32 | $214.79 | $213.18 | $1,049,608 | $28,182 |
| May-15 2026 | $212.96 | $212.26 | $214.77 | $212.31 | $1,125,605 | $27,955 |
| May-14 2026 | $214.20 | $207.25 | $215.60 | $207.25 | $1,115,331 | $26,958 |
| May-13 2026 | $210.28 | $207.98 | $210.57 | $208.51 | $1,211,382 | $26,466 |
| May-12 2026 | $210.04 | $204.07 | $212.29 | $204.93 | $1,148,403 | $26,430 |
| May-11 2026 | $205.77 | $203.19 | $206.79 | $204.21 | $1,056,677 | $25,360 |
| May-10 2026 | $204.16 | $203.50 | $204.39 | $203.50 | $1,029,106 | $27,979 |
| May-09 2026 | $203.51 | $203.51 | $204.31 | $204.04 | $1,044,197 | $27,890 |