Market Cap $2.86T
0.31%
Volume 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Coins
34.591
+2
Exchanges
885
Last update
2 Minutes ago
Abi (ABI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-15 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-14 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-13 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-12 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-11 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-10 2026 | $0.0000048859 | $0.0000048581 | $0.0000048859 | $0.0000048581 | - | - |
| Apr-09 2026 | $0.0000048581 | $0.0000046162 | $0.0000048581 | $0.0000046162 | - | - |
| Apr-08 2026 | $0.0000046162 | $0.0000046162 | $0.0000046162 | $0.0000046162 | - | - |
| Apr-07 2026 | $0.0000046162 | $0.0000046162 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-06 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-05 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-04 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-03 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-02 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |