Рыночная кепка $2.85T
0.97%
Объем 24h $166.60B
-23.24%
BTC % 56.5%
-0.4%
ETH % 9.81%
0.51%
Монеты
34.605
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Abi (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-15 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-14 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-13 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-12 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-11 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-10 2026 | $0.0000048859 | $0.0000048581 | $0.0000048859 | $0.0000048581 | - | - |
| Apr-09 2026 | $0.0000048581 | $0.0000046162 | $0.0000048581 | $0.0000046162 | - | - |
| Apr-08 2026 | $0.0000046162 | $0.0000046162 | $0.0000046162 | $0.0000046162 | - | - |
| Apr-07 2026 | $0.0000046162 | $0.0000046162 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-06 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-05 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-04 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-03 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-02 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |