時価総額 $2.24T
1.28%
ボリューム24h $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
硬貨
34.665
取引所
204
ライブ
Abi (ABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Abi (ABI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 515 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000057609 | $0.00000575 | $0.0000057609 | $0.00000575 | $862 | - |
| May-22 2026 | $0.0000079815 | $0.0000059728 | $0.0000088124 | $0.0000059728 | $22,261 | - |
| Apr-16 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-15 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-14 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-13 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-12 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-11 2026 | $0.0000048859 | $0.0000048859 | $0.0000048859 | $0.0000048859 | - | - |
| Apr-10 2026 | $0.0000048859 | $0.0000048581 | $0.0000048859 | $0.0000048581 | - | - |
| Apr-09 2026 | $0.0000048581 | $0.0000046162 | $0.0000048581 | $0.0000046162 | - | - |
| Apr-08 2026 | $0.0000046162 | $0.0000046162 | $0.0000046162 | $0.0000046162 | - | - |
| Apr-07 2026 | $0.0000046162 | $0.0000046162 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-06 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-05 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |
| Apr-04 2026 | $0.0000049804 | $0.0000049804 | $0.0000049804 | $0.0000049804 | - | - |