Coins 17.515 +4
Market Cap $1.27T -0.55%
Volume 24h $169.65B -22.5%
BTC % 43.31% -0.11%
ETH % 16.84% 0.47%
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2301
2301 COB
$0.000288 0.17% 0.09% -1.32%
30d -26.61%
60d -39.44%
90d -25.43%
Open $0.000290
Low $0.000284
High $0.000292
- -
$118.57K
2302
2302 ATCC
$0.000288 0.17% 0.09% -1.32%
30d -26.61%
60d -39.44%
90d -25.43%
Open $0.000290
Low $0.000284
High $0.000292
$0 2.65K ATCC
$118.27K
2303
2303 CJ
$0.000288 0.17% 0.09% -1.32%
30d -26.61%
60d -39.44%
90d -25.43%
Open $0.000290
Low $0.000284
High $0.000292
$0 -
$117.29K
2304
2304 SUGAR
$0.000182 -0.99% 24.06% 92.25%
30d -
60d -
90d -
Open $0.067211
Low $0.063442
High $0.088322
$249.00 -
$116.69K
2305
2305 RBIES
$0.011251 0.17% 0.09% -1.32%
30d -26.61%
60d -39.44%
90d -25.43%
Open $0.011324
Low $0.011085
High $0.011396
$0 -
$117.18K
2306
2306 ISLA
$0.120111 0.07% 0.43% 20.71%
30d 21.16%
60d -1.35%
90d 15.61%
Open $0.809884
Low $0.791283
High $0.822936
$93.00 -
$117.03K
2307
2307 BERRY
$0.000389 0.2% -21.4% 17.67%
30d -62.64%
60d -20.07%
90d -28.1%
Open $0.000495
Low $0.000385
High $0.000495
$0 -
$117.16K
2308
2308 MPAY
$0.000865 0.17% 0.09% -1.31%
30d -26.61%
60d -39.44%
90d -70.58%
Open $0.000871
Low $0.000852
High $0.000876
- -
$116.05K
2309
2309 TZC
$0.000433 0.17% -6.16% 48.01%
30d -15.32%
60d -30.12%
90d -20.11%
Open $0.000465
Low $0.000432
High $0.000468
$16.00 37.48K TZC
$115.12K
2310
2310 YAC
$0.000943 - - -
30d -
60d -
90d -
Open $0.000961
Low $0.000931
High $0.000969
$0 -
$114.80K
2311
2311 ZPT
$0.000230 0.74% 0.06% -9.84%
30d -62.03%
60d -68.35%
90d -62.56%
Open $0.000231
Low $0.000225
High $0.000235
$5.39K 23.45M ZPT
$114.81K
2312
2312 MOONS
$4.16 0.58% 2.4% -10.97%
30d -49.13%
60d -65.33%
90d -58.8%
Open $4.1814
Low $4.0544
High $4.2456
- -
$114.41K
2313
2313 ZCR
$0.009093 0.12% -8.24% -23.76%
30d -51.82%
60d 59.66%
90d 6.04%
Open $0.010003
Low $0.009064
High $0.010003
$375.00 41.25K ZCR
$113.72K
2314
2314 DOKI
$2.26 -1.82% -3.52% -54.11%
30d -82.57%
60d -87.04%
90d -87.89%
Open $2.3157
Low $2.2465
High $2.3908
- -
$113.18K
2315
2315 FLY
$0.536367 - - -
30d -
60d -
90d -
Open $0.510302
Low $0.503150
High $0.536367
$0 -
$113.07K
2316
2316 ENT
$0.011828 0.17% 0.09% -1.32%
30d -34.59%
60d -46.02%
90d -33.54%
Open $0.011905
Low $0.011654
High $0.011981
$2.00 -
$112.68K
2317
2317 GPYX
$0.011251 0.17% -47.55% -66.62%
30d -60.32%
60d -60.63%
90d -38.13%
Open $0.021628
Low $0.011085
High $0.021644
$6.00 620.00 GPYX
$112.51K
2318
2318 ART
$0.001631 0.08% 2.39% 57.31%
30d -19.71%
60d -19.17%
90d -27.26%
Open $0.001628
Low $0.001592
High $0.001657
$9.00 5.99K ART
$112.31K
2319
2319 MAC
$0.005226 - - -
30d -
60d -
90d -
Open $0.005032
Low $0.004935
High $0.005327
$8.00 -
$112.02K
2320
2320 VLU
$0.001441 3.6% 7.69% 0.19%
30d 12.2%
60d 478.96%
90d 71%
Open $0.020315
Low $0.020285
High $0.021802
$5.00 -
$111.72K
2321
2321 GFX
$0.135453 -6.67% -1.11% 0.34%
30d -31.94%
60d -60.69%
90d -61.61%
Open $0.140966
Low $0.116495
High $0.158689
$241.25K 1.78M GFX
$111.75K
2322
2322 DLT
$0.000865 0.17% 0.09% -1.44%
30d -41.09%
60d -81.75%
90d -55.26%
Open $0.000871
Low $0.000853
High $0.000877
$14.71K 17.00M DLT
$111.71K
2323
2323 PIRATE
$0.004327 0.15% 7.21% -17.68%
30d -38.84%
60d -59.48%
90d -63.9%
Open $0.004064
Low $0.003985
High $0.004908
$4.00 1.15K PIRATE
$111.47K
2324
2324 IFT
$0.000577 0.17% 0.09% -1.32%
30d 46.76%
60d 21.12%
90d -50.29%
Open $0.000581
Low $0.000568
High $0.000584
$2.00 -
$110.42K
2325
2325 ZUKI
$0.002985 0.18% 2.39% -19.35%
30d -56.55%
60d -71.46%
90d -78.67%
Open $0.002978
Low $0.002916
High $0.003038
$867.00 290.65K ZUKI
$109.92K
2326
2326 EGEM
$0.005623 0.17% -24.8% -34.94%
30d -39.47%
60d -59.02%
90d -50.14%
Open $0.007562
Low $0.005539
High $0.007673
$1.24K 221.11K EGEM
$109.55K
2327
2327 HERO
$0.008415 4.83% -5.52% 1.71%
30d -68.65%
60d -83.63%
90d -86.45%
Open $0.009275
Low $0.007972
High $0.009307
$70.58K 8.39M HERO
$108.99K
2328
2328 SHIELD
$0.444288 0.05% 12.39% -2.67%
30d -40.19%
60d -71.57%
90d -67.98%
Open $0.399137
Low $0.395085
High $0.444288
$909.00 2.05K SHIELD
$108.63K
2329
2329 KALA
$0.003103 0.05% 0.15% -9.73%
30d -51.5%
60d -70.48%
90d -78.48%
Open $0.003098
Low $0.003030
High $0.003144
$739.00 238.24K KALA
$108.60K
2330
2330 DTRC
$0.000540 0.01% -1.1% -9.72%
30d 115.89%
60d 1126.02%
90d 43.35%
Open $0.000546
Low $0.000538
High $0.000556
$289.00 536.17K DTRC
$108.48K
2331
2331 ADL
$0.004595 - -7.62% -12.73%
30d -60.9%
60d -72.22%
90d -38.27%
Open $0.004974
Low $0.004595
High $0.004974
$57.00 12.49K ADL
$108.24K
2332
2332 EXDNA
$0.000091 -2.09% 4.64% -2.4%
30d 176.37%
60d 4.45%
90d -32.6%
Open $0.000089
Low $0.000086
High $0.000119
$32.55K 357.98M EXDNA
$108.21K
2333
2333 BART
$0.001584 0.58% 7.53% -15.27%
30d -51.76%
60d -53.41%
90d -51.39%
Open $0.001562
Low $0.001470
High $0.001584
$1.23K 776.25K BART
$108.00K
2334
2334 aWSB
$17.62 - 11.78% -4.03%
30d 16.29%
60d -6.53%
90d -37.63%
Open $16.01
Low $15.73
High $17.66
$7.49K 425.00 aWSB
$107.73K
2335
2335 ETZ
$0.000577 0.17% -33.27% -34.21%
30d 54.37%
60d 28.37%
90d 4.99%
Open $0.000871
Low $0.000573
High $0.001079
$1.00 -
$107.57K
2336
2336 NBX
$0.001354 -1.97% 8.88% 20.93%
30d 71.75%
60d -35.47%
90d -59.08%
Open $0.001236
Low $0.001221
High $0.001445
$0 -
$107.40K
2337
2337 KFX
$0.201741 -2.62% -31.47% -49.99%
30d -21.06%
60d -71.22%
90d -42.1%
Open $0.296579
Low $0.201741
High $0.298461
$29.00 145.00 KFX
$107.30K
2338
2338 COSM
$0.000160 - 45.44% -23.79%
30d -33.41%
60d -51.59%
90d -27.38%
Open $0.000110
Low $0.000110
High $0.000160
$0 1.25K COSM
$107.22K
2339
2339 RFI
$0.011358 0.58% 2.4% -23.1%
30d -52.71%
60d -62.07%
90d -60.76%
Open $0.011272
Low $0.011068
High $0.011590
$2.38K -
$107.21K
2340
2340 ZXC
$0.000318 1.24% 1.91% -5.14%
30d -43.49%
60d -65.76%
90d -84.47%
Open $0.000316
Low $0.000304
High $0.000322
$6.39K -
$107.08K
2341
2341 AFEN
$0.000729 -0.67% 0.25% -18.59%
30d -48.68%
60d -62.07%
90d -54.67%
Open $0.000758
Low $0.000709
High $0.000768
$40.58K 55.70M AFEN
$106.99K
2342
2342 CRED
$0.007864 0.67% 1.43% -14.08%
30d -
60d -
90d -
Open $0.011950
Low $0.011950
High $0.011950
$1.00 -
$106.23K
2343
2343 GEAR
$0.001229 -0.72% -2.45% 0.67%
30d 0.04%
60d -82.15%
90d -85.33%
Open $0.001280
Low $0.001229
High $0.001296
$1.00 -
$105.98K
2344
2344 BDT
$0.002000 - - -
30d -
60d -
90d -
Open $0.002239
Low $0.00200
High $0.002242
$1.08K -
$105.46K
2345
2345 COLL
$0.016993 0.58% -1.73% -9.06%
30d -52.06%
60d -58.13%
90d -67.32%
Open $0.017577
Low $0.016633
High $0.017716
$474.00 27.92K COLL
$105.22K
2346
2346 WAY
$0.001051 - - -
30d -
60d -
90d -
Open $0.001051
Low $0.001051
High $0.001051
$0 -
$105.12K
2347
2347 GBX
$0.010963 0.15% 5.62% -21.87%
30d 64.04%
60d -4.11%
90d -27.34%
Open $0.011032
Low $0.008759
High $0.011035
$134.00 12.31K GBX
$104.97K
2348
2348 SLM
$0.003170 - - -
30d -
60d -
90d -
Open $0.003196
Low $0.003119
High $0.003205
$18.00 -
$104.62K
2349
2349 CTT
$0.057698 0.17% 0.09% 116.57%
30d 79.54%
60d 4.14%
90d -67.23%
Open $0.058073
Low $0.056847
High $0.058442
$672.00 11.65K CTT
$103.51K
2350
2350 OMC
$0.000539 - - 5.83%
30d 3.65%
60d 3.61%
90d 3.62%
Open $0.000539
Low $0.000539
High $0.000539
- -
$102.64K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.