Market Cap $2.76T
0.81%
Volume 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Chirp
2301
CHIRP
|
$0.007599 | -0.07% | -0.12% | 1.34% |
30d
3.66%
60d
29.25%
90d
-31.45%
|
Open $0.00760302
Low $0.00759004
High $0.00761999
|
$46.83K 6.16M CHIRP | $774.49K |
|
||
| 2302 |
EQTY / LTO Network
2302
EQTY
|
$0.002645 | 0.39% | 3.88% | -5.79% |
30d
4.2%
60d
-10.33%
90d
-17.1%
|
Open $0.00257698
Low $0.00254569
High $0.0027279
|
$14.61K 5.52M EQTY | $769.73K |
|
||
| 2303 |
Superp (Formerly Vanilla Finance)
2303
SUP
|
$0.003574 | -1.48% | 2.69% | -19.12% |
30d
-24.42%
60d
-39.59%
90d
-74.74%
|
Open $0.00375209
Low $0.00336346
High $0.00375209
|
$97.62K 27.32M SUP | $768.10K |
|
||
| 2304 |
Landshare
2304
LAND
|
$0.143372 | - | 1.03% | -9.52% |
30d
-19.86%
60d
-15.25%
90d
-47.24%
|
Open $0.142073
Low $0.141528
High $0.14418
|
$6.85K 47.79K LAND | $765.94K |
|
||
| 2305 |
Vcash
2305
XVC
|
$0.049530 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.04953
Low $0.04953
High $0.04953
|
$0 - | $765.27K |
|
||
| 2306 |
Exactly Protocol
2306
EXA
|
$0.151591 | - | 1.91% | 1.4% |
30d
-10.03%
60d
-7.83%
90d
-29.67%
|
Open $0.147911
Low $0.142552
High $0.151591
|
- - | $764.25K |
|
||
| 2307 |
Trip.com Group Tokenized Stock (Ondo)
2307
TCOMon
|
$54.29 | - | 1.62% | 1.67% |
30d
7.94%
60d
4.95%
90d
-11.42%
|
Open $53.14
Low $53.14
High $54.44
|
$3.75K 69.00 TCOMon | $762.76K |
|
||
| 2308 |
Griffin AI
2308
GAIN
|
$0.001707 | -5.3% | 17.55% | 57.07% |
30d
213.68%
60d
10.96%
90d
-38.66%
|
Open $0.00154042
Low $0.00144346
High $0.00180308
|
$1.58M 926.37M GAIN | $759.41K |
|
||
| 2309 |
Cypher
2309
CYPR
|
$0.007993 | -2.09% | -3.26% | -28.82% |
30d
-13%
60d
-49.93%
90d
-52.74%
|
Open $0.00816944
Low $0.00775892
High $0.00876267
|
$182.87K 22.88M CYPR | $758.05K |
|
||
| 2310 |
Kira Network
2310
KIRAN
|
$0.003687 | - | -8.64% | -15.99% |
30d
-13.41%
60d
22.67%
90d
-36.72%
|
Open $0.00403611
Low $0.00356091
High $0.00403611
|
- - | $757.95K |
|
||
| 2311 |
Spain National Fan Token
2311
SNFT
|
$0.033068 | -0.71% | 0.65% | -16.3% |
30d
1.77%
60d
-25.13%
90d
-14.45%
|
Open $0.032896
Low $0.031698
High $0.034283
|
$60.56K 1.83M SNFT | $757.36K |
|
||
| 2312 |
Inspect
2312
INSP
|
$0.000946 | 0.6% | -5.13% | -19.84% |
30d
-30.2%
60d
-41.37%
90d
-61.08%
|
Open $0.00099631
Low $0.00094005
High $0.00100751
|
$261.26K 276.26M INSP | $755.04K |
|
||
| 2313 |
SwarmNode.ai
2313
SNAI
|
$0.000754 | 7.38% | 8.41% | -18% |
30d
-11.87%
60d
0.97%
90d
-17.63%
|
Open $0.00073096
Low $0.00068017
High $0.00075366
|
$75.62K 100.33M SNAI | $753.66K |
|
||
| 2314 |
Jerry The Turtle By Matt Furie
2314
JYAI
|
$0.000011 | 4.69% | 8.92% | -12.91% |
30d
-16.26%
60d
-24.36%
90d
-35.13%
|
Open $0.000009883
Low $0.000009828
High $0.00001166
|
$982.37K 90.17B JYAI | $751.75K |
|
||
| 2315 |
Xaya
2315
CHI
|
$0.012869 | - | 1.18% | -0.3% |
30d
18.75%
60d
25.48%
90d
-12.15%
|
Open $0.01287
Low $0.012552
High $0.01287
|
- - | $751.52K |
|
||
| 2316 |
Abyss Token
2316
ABYSS
|
$0.003261 | 0.14% | 1.36% | -1.7% |
30d
9.72%
60d
17.01%
90d
0.81%
|
Open $0.00321192
Low $0.00321192
High $0.00326135
|
$37.81K - | $746.86K |
|
||
| 2317 |
Bitcoin Atom
2317
BCA
|
$0.040516 | -1.16% | 27.09% | 22.95% |
30d
17.97%
60d
-5.08%
90d
10.43%
|
Open $0.03172
Low $0.031712
High $0.040991
|
$64.00 - | $746.26K |
|
||
| 2318 |
Turbos Finance
2318
TURBOS
|
$0.000112 | 0.21% | 0.5% | 2.86% |
30d
2.62%
60d
-1.59%
90d
-20.99%
|
Open $0.00011094
Low $0.00010804
High $0.00011189
|
$31.78K 284.00M TURBOS | $740.76K |
|
||
| 2319 |
Blockasset
2319
BLOCK
|
$0.002372 | -0.09% | -1.13% | 2.08% |
30d
62.21%
60d
75.04%
90d
110.69%
|
Open $0.00241177
Low $0.00237183
High $0.00241177
|
$307.00 129.57K BLOCK | $740.70K |
|
||
| 2320 |
Tap
2320
XTP
|
$0.000600 | - | - | -0.06% |
30d
-1.3%
60d
-0.02%
90d
-3.4%
|
Open $0.00059993
Low $0.00059974
High $0.00060276
|
$393.00 655.81K XTP | $738.97K |
|
||
| 2321 |
Credefi
2321
CREDI
|
$0.000985 | 0.07% | 4.83% | 1.26% |
30d
-0.72%
60d
-13.45%
90d
-29.79%
|
Open $0.00093376
Low $0.00090467
High $0.00098519
|
$64.08K 65.04M CREDI | $737.49K |
|
||
| 2322 |
Acala Token
2322
ACA
|
$0.000631 | 0.18% | 3.69% | -4.6% |
30d
-19.14%
60d
-14.54%
90d
-91.59%
|
Open $0.00061443
Low $0.00060894
High $0.00067816
|
$83.83K 132.77M ACA | $736.68K |
|
||
| 2323 |
Streamflow
2323
STREAM
|
$0.003923 | 0.08% | 1.63% | -8.12% |
30d
-36.47%
60d
-49.08%
90d
-74.82%
|
Open $0.00386588
Low $0.00384208
High $0.0039498
|
$80.21K 20.45M STREAM | $736.17K |
|
||
| 2324 |
BaaSid
2324
BAAS
|
$0.000073 | 0.61% | -0.11% | -1.54% |
30d
-39.34%
60d
-43.49%
90d
-36.23%
|
Open $0.00007321
Low $0.00007234
High $0.00007336
|
$30.85K 421.83M BAAS | $731.28K |
|
||
| 2325 |
ILCoin
2325
ILC
|
$0.000709 | - | - | - |
30d
-
60d
3.73%
90d
-15.5%
|
Open $0.00070915
Low $0.00070915
High $0.00070915
|
- - | $728.76K |
|
||
| 2326 |
Petro Penguins
2326
PENGO
|
$0.000728 | -0.67% | 4.04% | -11.5% |
30d
-32.98%
60d
-29.5%
90d
-62.46%
|
Open $0.00070621
Low $0.00069064
High $0.00074677
|
$1.99K 2.73M PENGO | $728.03K |
|
||
| 2327 |
Eternal AI
2327
EAI
|
$0.002277 | - | 0.95% | -6.35% |
30d
-13.29%
60d
0.12%
90d
-16.75%
|
Open $0.002236
Low $0.002236
High $0.00227764
|
$7.63K 3.35M EAI | $725.29K |
|
||
| 2328 |
BitcoinOS
2328
BOS
|
$0.000157 | -0.77% | -18.1% | -61.48% |
30d
-78.23%
60d
-88.23%
90d
-92.28%
|
Open $0.00019771
Low $0.00014944
High $0.00019771
|
$316.10K 2.02B BOS | $723.31K |
|
||
| 2329 |
Shardeum (New)
2329
SHM
|
$0.000066 | 0.19% | 0.52% | 3.8% |
30d
8.77%
60d
-25.37%
90d
-28.79%
|
Open $0.00006553
Low $0.0000653
High $0.0000659
|
$470.71K 7.14B SHM | $722.39K |
|
||
| 2330 |
Bad Idea AI
2330
BAD
|
$0.0000000010 | 0.81% | 1.92% | 0.22% |
30d
-3.04%
60d
15.53%
90d
12.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$28.99K 28.99T BAD | $721.03K |
|
||
| 2331 |
GameZone
2331
GZONE
|
$0.000858 | 0.21% | 0.37% | -12.31% |
30d
-3.38%
60d
3.18%
90d
-32.88%
|
Open $0.00084646
Low $0.00082202
High $0.00085783
|
$743.00 866.69K GZONE | $720.55K |
|
||
| 2332 |
YooShi
2332
YOOSHI
|
$0.0000000020 | - | -1.17% | -3.32% |
30d
0.47%
60d
0.38%
90d
-27.33%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$44.00 - | $717.55K |
|
||
| 2333 |
MercadoLibre Tokenized Stock (Ondo)
2333
MELIon
|
$1,794.92 | - | 1.31% | -1.66% |
30d
3.18%
60d
3.73%
90d
-16.4%
|
Open $1,763.77
Low $1,763.77
High $1,809.80
|
$745.32K 415.00 MELIon | $717.01K |
|
||
| 2334 |
Quidax
2334
QDX
|
$0.009301 | - | -2.06% | -4.71% |
30d
-23.9%
60d
-19.44%
90d
-34.33%
|
Open $0.00949714
Low $0.00930107
High $0.00949714
|
- - | $716.18K |
|
||
| 2335 |
PKT
2335
PKT
|
$0.000168 | - | -0.54% | 22.28% |
30d
39.15%
60d
45.18%
90d
1.06%
|
Open $0.00016906
Low $0.00016814
High $0.00016906
|
- - | $713.83K |
|
||
| 2336 |
Mystery
2336
MYSTERY
|
$0.0000000010 | -0.38% | -0.87% | 46.36% |
30d
226.93%
60d
287.22%
90d
200.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$68.15K 68.15T MYSTERY | $712.15K |
|
||
| 2337 |
Rip Strategies Hypurr Vault
2337
RHYPURR
|
$3.18 | 0.77% | 3.75% | -2.49% |
30d
-0.98%
60d
15.37%
90d
-1.63%
|
Open $3.1845
Low $3.0658
High $3.1845
|
$6.58K 2.07K RHYPURR | $709.37K |
|
||
| 2338 |
Choise.com
2338
CHO
|
$0.001366 | 0.3% | 0.47% | -30.04% |
30d
31.35%
60d
-2.06%
90d
-34.58%
|
Open $0.0013611
Low $0.00135309
High $0.00137165
|
$67.65K 49.53M CHO | $706.31K |
|
||
| 2339 |
Rejuve.AI
2339
RJV
|
$0.000915 | 0.06% | -0.09% | -6.13% |
30d
-28.14%
60d
-31.96%
90d
-42.62%
|
Open $0.00091316
Low $0.00090102
High $0.00092114
|
$4.68K 5.12M RJV | $703.44K |
|
||
| 2340 |
RIFT AI
2340
RIFT
|
$0.002652 | - | 0.88% | -0.84% |
30d
17.56%
60d
62.93%
90d
24.63%
|
Open $0.00261209
Low $0.00261209
High $0.00265227
|
- - | $702.63K |
|
||
| 2341 |
LIQUIDIUM TOKEN
2341
LIQ
|
$0.032100 | 0.01% | -0.33% | 12.03% |
30d
5.96%
60d
-18.32%
90d
-29.93%
|
Open $0.030235
Low $0.030183
High $0.032225
|
$58.88K 1.83M LIQ | $700.65K |
|
||
| 2342 |
MSTR2100
2342
MSTR
|
$0.033838 | - | -0.13% | -13.43% |
30d
7.25%
60d
19.87%
90d
-9.8%
|
Open $0.034255
Low $0.033347
High $0.034381
|
$229.45K 6.78M MSTR | $698.62K |
|
||
| 2343 |
RWA Inc.
2343
RWA
|
$0.001414 | 0.83% | -0.95% | -15.67% |
30d
-15.09%
60d
-28.04%
90d
-51.81%
|
Open $0.00142688
Low $0.00139647
High $0.00143569
|
$14.72K 10.41M RWA | $695.24K |
|
||
| 2344 |
Real Smurf Cat (ETH)
2344
ШАЙЛУШАЙ
|
$0.00000741 | - | 0.83% | -2.56% |
30d
10.82%
60d
11.54%
90d
-21.56%
|
Open $0.000007348
Low $0.000007346
High $0.000007415
|
$57.03K 7.70B ШАЙЛУШАЙ | $695.21K |
|
||
| 2345 |
CoreWeave Tokenized Stock (Ondo)
2345
CRWVon
|
$113.77 | 0.65% | -2.83% | -5.4% |
30d
43.88%
60d
40.48%
90d
40.48%
|
Open $115.23
Low $111.40
High $117.21
|
$919.46K 8.08K CRWVon | $694.87K |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.008235 | 0.11% | 0.89% | -2.98% |
30d
0.74%
60d
-5.54%
90d
-13.33%
|
Open $0.00819506
Low $0.00814747
High $0.00824289
|
$0 0 FLIXX | $694.43K |
|
||
| 2347 |
Menlo One
2347
MENLO
|
$0.002310 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$624.10K - | $693.95K |
|
||
| 2348 |
Solanium
2348
SLIM
|
$0.006931 | -0.03% | 3.97% | -0.83% |
30d
-29.36%
60d
-40.19%
90d
-57.68%
|
Open $0.00678635
Low $0.00657603
High $0.00693324
|
$590.00 85.19K SLIM | $693.08K |
|
||
| 2349 |
Lnfi Network
2349
LN
|
$0.007533 | - | 0.68% | -1.22% |
30d
1.7%
60d
4.29%
90d
-7.94%
|
Open $0.00748784
Low $0.00744976
High $0.00753978
|
$15.28K 2.03M LN | $689.92K |
|
||
| 2350 |
Wrapped Kaspa
2350
WKAS
|
$0.005791 | - | 144.17% | 100.72% |
30d
99.37%
60d
15.1%
90d
12.37%
|
Open $0.00235847
Low $0.00234089
High $0.00579091
|
- - | $689.53K |
|
34.562 Coins Monitored - Page
47 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.