Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
bitSmiley
2301
SMILE
|
$0.019852 | -0.23% | -1.14% | -5.12% |
30d
-15.93%
60d
-23.74%
90d
-14.18%
|
Open $0.020006
Low $0.019844
High $0.020146
|
$130.66K 6.58M SMILE | $785.70K |
|
||
| 2302 |
DeFrogs
2302
DEFROGS
|
$78.55 | -0.16% | -14.72% | 29.51% |
30d
17.35%
60d
64.95%
90d
50.16%
|
Open $92.08
Low $78.54
High $93.58
|
$92.39K 1.18K DEFROGS | $785.49K |
|
||
| 2303 |
BullDogito
2303
BDOGITO
|
$0.002461 | -4.81% | -5.15% | -0.51% |
30d
-16.41%
60d
-32.89%
90d
-20.51%
|
Open $0.00257758
Low $0.00246111
High $0.00260225
|
$5.40K 2.19M BDOGITO | $781.95K |
|
||
| 2304 |
Akuma Inu
2304
$AKUMA
|
$0.00000117 | -8.53% | -5.16% | 103.52% |
30d
-79.8%
60d
-79.12%
90d
-85.04%
|
Open $0.000001164
Low $0.000001164
High $0.000001497
|
$113.74K 97.05B $AKUMA | $781.55K |
|
||
| 2305 |
LET HIM COOK
2305
COOK
|
$0.000782 | 18% | 31.3% | 42.07% |
30d
158.36%
60d
112.67%
90d
156.85%
|
Open $0.00058514
Low $0.00054738
High $0.00078226
|
$23.17K 29.62M COOK | $781.39K |
|
||
| 2306 |
Musk It
2306
MUSKIT
|
$0.000781 | -0.65% | 2.26% | 43.52% |
30d
19.8%
60d
-57.54%
90d
-52.23%
|
Open $0.00076416
Low $0.00072607
High $0.00081209
|
$255.16K 326.67M MUSKIT | $781.11K |
|
||
| 2307 |
Shyft Network
2307
SHFT
|
$0.000348 | 0.03% | -5.54% | -7.35% |
30d
-20.61%
60d
-3.84%
90d
34.42%
|
Open $0.00036907
Low $0.00034226
High $0.00036916
|
$58.35K 167.52M SHFT | $777.43K |
|
||
| 2308 |
Shibarium Wrapped BONE
2308
WBONE
|
$0.202600 | 0.84% | -16.07% | -8.36% |
30d
-25.65%
60d
-31.78%
90d
-34.85%
|
Open $0.2402
Low $0.1954
High $0.2453
|
$5.10K 25.18K WBONE | $776.85K |
|
||
| 2309 |
Volumint
2309
VMINT
|
$0.001398 | - | -1.45% | 39.16% |
30d
-17.38%
60d
-36.31%
90d
-17.77%
|
Open $0.00145493
Low $0.00137668
High $0.00145493
|
$661.00 472.94K VMINT | $771.87K |
|
||
| 2310 |
FEFE
2310
FEFE
|
$0.001832 | 2.53% | 2.04% | 12.53% |
30d
8.58%
60d
-45%
90d
6.61%
|
Open $0.00180928
Low $0.00178091
High $0.001835
|
$46.41K 25.34M FEFE | $770.56K |
|
||
| 2311 |
Blockchain Brawlers
2311
BRWL
|
$0.000770 | -1.53% | -8.03% | 25.18% |
30d
-14.47%
60d
-18.29%
90d
-28.64%
|
Open $0.00083752
Low $0.00076519
High $0.00084237
|
$85.69K 111.28M BRWL | $770.09K |
|
||
| 2312 |
Ghosty Cash
2312
SPKY
|
$0.084261 | 1.75% | -9.59% | -12.72% |
30d
-17.39%
60d
2.65%
90d
-37.52%
|
Open $0.093201
Low $0.082807
High $0.093201
|
$350.00 4.16K SPKY | $769.20K |
|
||
| 2313 |
INT OS
2313
INTOS
|
$0.000246 | - | 2.08% | 3.91% |
30d
-14.51%
60d
-40.35%
90d
-40.3%
|
Open $0.0002408
Low $0.0002408
High $0.00024671
|
- - | $768.64K |
|
||
| 2314 |
DexKit
2314
KIT
|
$0.257823 | - | 2.81% | 4.04% |
30d
-3.52%
60d
30.26%
90d
26.85%
|
Open $0.25493
Low $0.248818
High $0.257823
|
$530.00 - | $767.72K |
|
||
| 2315 |
Alvey Chain
2315
WALV
|
$0.002397 | 2.69% | -3.71% | -17.3% |
30d
-23.84%
60d
-42.35%
90d
-42.92%
|
Open $0.00248589
Low $0.00232304
High $0.00256275
|
$144.82K 60.42M WALV | $766.94K |
|
||
| 2316 |
YooShi
2316
YOOSHI
|
$0.0000000020 | -0.18% | 1.56% | 3.91% |
30d
1.05%
60d
13.41%
90d
3.89%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$15.00 7.99B YOOSHI | $766.78K |
|
||
| 2317 |
Revain
2317
REV
|
$0.00000900 | - | 0.5% | 42.83% |
30d
12.49%
60d
-10.88%
90d
-31.78%
|
Open $0.000008993
Low $0.000008909
High $0.000009003
|
$118.00 13.16M REV | $765.80K |
|
||
| 2318 |
Piccolo Inu
2318
PINU
|
$0.0000000070 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$330.00 - | $763.48K |
|
||
| 2319 |
Sparkpoint
2319
SRK
|
$0.000059 | 0.11% | -3.14% | 3.22% |
30d
22.93%
60d
-4.79%
90d
-40.64%
|
Open $0.00006128
Low $0.00005845
High $0.00006131
|
$6.56K 110.56M SRK | $761.87K |
|
||
| 2320 |
Feathercoin
2320
FTC
|
$0.003217 | -0.23% | -0.51% | 1.75% |
30d
2.24%
60d
-16.67%
90d
-24.61%
|
Open $0.00322706
Low $0.00320787
High $0.00325742
|
$26.00 8.26K FTC | $761.11K |
|
||
| 2321 |
Infinaeon
2321
INF
|
$0.002922 | -2.44% | 12.95% | -2.79% |
30d
-36.45%
60d
-79.7%
90d
-64.23%
|
Open $0.00271296
Low $0.00229814
High $0.00307555
|
$135.63K 46.42M INF | $761.10K |
|
||
| 2322 |
DefiDollar DAO
2322
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$10.00 - | $758.98K |
|
||
| 2323 |
TTcoin
2323
TC
|
$0.000154 | -0.74% | -0.11% | 1.33% |
30d
-3.6%
60d
-11.26%
90d
-1.04%
|
Open $0.00015427
Low $0.00015355
High $0.00015523
|
$341.47K 2.22B TC | $757.86K |
|
||
| 2324 |
AICHAIN
2324
AIT
|
$0.001412 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
$2.00 - | $755.37K |
|
||
| 2325 |
Ondo DeFAI
2325
ONDOAI
|
$0.000754 | -2.62% | 2.74% | -10.3% |
30d
-47.55%
60d
-32.49%
90d
-63.33%
|
Open $0.0007258
Low $0.0007258
High $0.00138497
|
$1.13M 1.50B ONDOAI | $754.36K |
|
||
| 2326 |
Micro GPT
2326
$MICRO
|
$0.001001 | -2.49% | -1.88% | -23.63% |
30d
-60.09%
60d
-79.45%
90d
-83.63%
|
Open $0.00101293
Low $0.00098139
High $0.0010512
|
$265.35K 265.05M $MICRO | $750.33K |
|
||
| 2327 |
lossless
2327
LSS
|
$0.013490 | -0.13% | -0.77% | -1.35% |
30d
-11.56%
60d
-18.63%
90d
-35.76%
|
Open $0.013549
Low $0.01349
High $0.013627
|
$153.77K 11.40M LSS | $749.70K |
|
||
| 2328 |
Chirpley
2328
CHRP
|
$0.001810 | 6.47% | 0.4% | 9.26% |
30d
-30.87%
60d
-7.17%
90d
-21.99%
|
Open $0.00179597
Low $0.00168864
High $0.00182375
|
$171.62K 94.83M CHRP | $747.49K |
|
||
| 2329 |
Vidya
2329
VIDYA
|
$0.019507 | - | 2.26% | 10.64% |
30d
-22.76%
60d
-23.2%
90d
-41.86%
|
Open $0.019064
Low $0.019064
High $0.019506
|
$29.72K - | $738.57K |
|
||
| 2330 |
Sin City Token
2330
SIN
|
$0.000910 | - | 1.91% | 4.08% |
30d
-29.81%
60d
-35.82%
90d
-45.98%
|
Open $0.00089313
Low $0.00089165
High $0.0009195
|
$214.00K 235.19M SIN | $733.35K |
|
||
| 2331 |
3space Art
2331
PACE
|
$0.010123 | -0.57% | -0.27% | -10.06% |
30d
-35.83%
60d
-50.69%
90d
-49.7%
|
Open $0.010141
Low $0.00996151
High $0.010731
|
$53.99K 5.33M PACE | $730.62K |
|
||
| 2332 |
OneLedger
2332
OLT
|
$0.001437 | -8.17% | 12.2% | 79.8% |
30d
375.5%
60d
398.23%
90d
479.35%
|
Open $0.00148121
Low $0.00127129
High $0.00170034
|
$93.89K 65.32M OLT | $728.71K |
|
||
| 2333 |
IDRX
2333
IDRX
|
$0.000061 | - | -0.03% | 1.8% |
30d
0.74%
60d
2.31%
90d
2.5%
|
Open $0.00006143
Low $0.00006127
High $0.00006167
|
- - | $725.75K |
|
||
| 2334 |
Nodle
2334
NODL
|
$0.000136 | -1.28% | -12.29% | -20.47% |
30d
-56.85%
60d
-72.14%
90d
-85.87%
|
Open $0.00014448
Low $0.00013153
High $0.00017025
|
$88.99K 656.71M NODL | $723.13K |
|
||
| 2335 |
ILCoin
2335
ILC
|
$0.000700 | - | -4.09% | -5.03% |
30d
-2.5%
60d
-20.44%
90d
-23.63%
|
Open $0.0007071
Low $0.00070012
High $0.00073121
|
$689.00 984.63K ILC | $719.60K |
|
||
| 2336 |
3DPass
2336
P3D
|
$0.001402 | 0.02% | -6.22% | 3.57% |
30d
-37.24%
60d
-30.92%
90d
-30.41%
|
Open $0.00146146
Low $0.00137685
High $0.00149562
|
$4.30K 3.06M P3D | $719.21K |
|
||
| 2337 |
UnMarshal
2337
MARSH
|
$0.010740 | -2.21% | -4.06% | 15.63% |
30d
-54.53%
60d
-61.09%
90d
-67.3%
|
Open $0.011147
Low $0.010594
High $0.011595
|
$442.04K 41.16M MARSH | $717.54K |
|
||
| 2338 |
DeepOnion
2338
ONION
|
$0.023285 | - | - | - |
30d
53.82%
60d
-22.39%
90d
88.55%
|
Open $0.023284
Low $0.023284
High $0.023284
|
$46.00 - | $716.01K |
|
||
| 2339 |
Pesto the Baby King Penguin
2339
PESTO
|
$0.000713 | -2.17% | 3.4% | 2.4% |
30d
-4.96%
60d
73.56%
90d
48.13%
|
Open $0.00068062
Low $0.00067818
High $0.0007284
|
$305.13K 428.23M PESTO | $712.54K |
|
||
| 2340 |
Samsunspor Fan Token
2340
SAM
|
$0.354406 | 0.22% | -0.13% | 4.25% |
30d
24.96%
60d
37.69%
90d
28.24%
|
Open $0.350413
Low $0.350255
High $0.363546
|
$93.75K 264.52K SAM | $708.36K |
|
||
| 2341 |
Alpha
2341
ALPHA
|
$0.000707 | 4% | 6% | 25.5% |
30d
135.16%
60d
62.17%
90d
46.8%
|
Open $0.00066353
Low $0.00065291
High $0.00070741
|
$5.15K 7.28M ALPHA | $707.42K |
|
||
| 2342 |
SpaceFalcon
2342
FCON
|
$0.000040 | -1% | 0.16% | -4.23% |
30d
-24.25%
60d
-38.88%
90d
4.43%
|
Open $0.00004127
Low $0.00004025
High $0.00004432
|
$67.48K 1.67B FCON | $705.61K |
|
||
| 2343 |
Pepoclown
2343
HONK
|
$0.0000000010 | -0.25% | -15.57% | -0.23% |
30d
-11.14%
60d
-46.66%
90d
-12.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$11.72K 11.72T HONK | $705.09K |
|
||
| 2344 |
PolkaFoundry
2344
PKF
|
$0.006122 | - | - | 7.5% |
30d
-31.18%
60d
-14.05%
90d
-32.35%
|
Open $0.00612207
Low $0.00612207
High $0.00612207
|
- - | $702.15K |
|
||
| 2345 |
Ÿ
2345
YAI
|
$0.007671 | 0.39% | 0.84% | -3.62% |
30d
-23.43%
60d
-29.63%
90d
36.66%
|
Open $0.00774699
Low $0.0076069
High $0.00774699
|
- - | $698.09K |
|
||
| 2346 |
Redacted
2346
RDAC
|
$0.005939 | 1.02% | -1.53% | -6.84% |
30d
-57.73%
60d
-91.37%
90d
-91.37%
|
Open $0.00605781
Low $0.00566399
High $0.00615192
|
$5.02M 845.97M RDAC | $695.41K |
|
||
| 2347 |
Lou
2347
LOU
|
$0.000693 | -0.55% | 2.13% | -1.08% |
30d
8.04%
60d
-19.73%
90d
-53.15%
|
Open $0.00066102
Low $0.0006522
High $0.00069853
|
$1.52M 2.20B LOU | $693.24K |
|
||
| 2348 |
Pip
2348
PIP
|
$0.001791 | - | -2.66% | -6.66% |
30d
-18.76%
60d
-38.85%
90d
-58.3%
|
Open $0.00183192
Low $0.00178243
High $0.00184027
|
$77.76K 43.41M PIP | $692.46K |
|
||
| 2349 |
CSP DAO
2349
NEBO
|
$0.576615 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$57.00 - | $688.24K |
|
||
| 2350 |
Bondly
2350
BONDLY
|
$0.000696 | 0.07% | 0.02% | -4.43% |
30d
-21.58%
60d
-24.01%
90d
-40.29%
|
Open $0.00069737
Low $0.00065402
High $0.00069737
|
$54.00K 77.53M BONDLY | $685.06K |
|
32.269 Coins Monitored - Page
47 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.