Market Cap $2.33T
0.79%
Volume 24h $178.52B
-8.85%
BTC % 53.37%
-0.97%
ETH % 13.08%
2.67%
Coins
28.813
+16
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
CloakCoin
2301
CLOAK
|
$0.066222 | - | -29.21% | -10.39% |
30d
-14.65%
60d
-12.05%
90d
-21.39%
|
Open $0.093477
Low $0.066127
High $0.094207
|
$0 1.00 CLOAK | $400.14K |
|
||
| 2302 |
Spain National Fan Token
2302
SNFT
|
$0.017146 | -1.71% | 1.8% | 7.8% |
30d
-12.06%
60d
-24.38%
90d
-53.96%
|
Open $0.016478
Low $0.016438
High $0.017444
|
$5.17K 301.37K SNFT | $392.69K |
|
||
| 2303 |
Dreams Quest
2303
DREAMS
|
$0.000255 | 0.32% | 1.79% | 13.31% |
30d
-25.22%
60d
-54.38%
90d
-58.35%
|
Open $0.00024142
Low $0.00024142
High $0.00027775
|
$101.53K 398.17M DREAMS | $398.85K |
|
||
| 2304 |
NFT Index
2304
NFTI
|
$178.02 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$96.00 - | $396.99K |
|
||
| 2305 |
GlobalBoost-Y
2305
BSTY
|
$0.008329 | 0.69% | -25.49% | -20.34% |
30d
-34.32%
60d
-59.77%
90d
-57.22%
|
Open $0.011114
Low $0.00827119
High $0.035769
|
$589.00 70.79K BSTY | $395.04K |
|
||
| 2306 |
ETHPad
2306
ETHPAD
|
$0.001973 | - | -12.26% | -10.77% |
30d
-17.97%
60d
-35.89%
90d
-29.63%
|
Open $0.00205345
Low $0.00191301
High $0.00225231
|
$4.40K 2.23M ETHPAD | $393.55K |
|
||
| 2307 |
PlantVsUndead
2307
PVU
|
$0.001329 | 0.16% | -0.78% | -0.38% |
30d
-1.2%
60d
-13.4%
90d
-27.79%
|
Open $0.00133761
Low $0.00132038
High $0.00134201
|
$303.00 228.75K PVU | $393.14K |
|
||
| 2308 |
PUMLx
2308
PUMLX
|
$0.003023 | -0.13% | -0.86% | -6.42% |
30d
-22.83%
60d
-40.01%
90d
-46.73%
|
Open $0.00303749
Low $0.00301525
High $0.00305537
|
$619.61K 204.94M PUMLX | $390.78K |
|
||
| 2309 |
Santa Coin
2309
SANTA
|
$0.0000000010 | - | 1.63% | 6.26% |
30d
62.46%
60d
55.16%
90d
58.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$416.00 416.19B SANTA | $388.00K |
|
||
| 2310 |
KittenFinance
2310
KIF
|
$10.16 | -0.02% | -4.73% | 2.6% |
30d
1.82%
60d
-24.28%
90d
-22.25%
|
Open $10.66
Low $10.11
High $11.70
|
$246.00 24.00 KIF | $384.94K |
|
||
| 2311 |
FODL Finance
2311
FODL
|
$0.001041 | 0.08% | 3.74% | 5.66% |
30d
3.15%
60d
-7.73%
90d
-7.96%
|
Open $0.00100068
Low $0.00100068
High $0.00104369
|
$371.00 356.71K FODL | $385.09K |
|
||
| 2312 |
Avocado DAO Token
2312
AVG
|
$0.015069 | 0.05% | 4.48% | 5.23% |
30d
-3.3%
60d
-28.38%
90d
-38.1%
|
Open $0.014428
Low $0.014421
High $0.015069
|
$8.08K 536.13K AVG | $383.78K |
|
||
| 2313 |
Eden / ARCH
2313
EDEN
|
$0.029053 | 0.64% | 3.32% | 8.05% |
30d
-17.64%
60d
-21.91%
90d
-26.17%
|
Open $0.028147
Low $0.027602
High $0.029162
|
$156.34K 5.38M EDEN | $384.45K |
|
||
| 2314 |
Safex Cash
2314
SFX
|
$0.001074 | - | - | - |
30d
-62.53%
60d
-82.36%
90d
-75.02%
|
Open $0.00029974
Low $0.00029974
High $0.00029974
|
$0 - | $381.30K |
|
||
| 2315 |
DEXA COIN
2315
DEXA
|
$0.000015 | 0.1% | 6.59% | 4.85% |
30d
168.23%
60d
167.46%
90d
87.23%
|
Open $0.00001406
Low $0.00001392
High $0.00001521
|
$262.49K 17.26B DEXA | $380.30K |
|
||
| 2316 |
Tenti / Airtnt
2316
TNT
|
$0.000104 | 5.91% | 7.83% | 8.55% |
30d
-37.29%
60d
-55.12%
90d
-73.26%
|
Open $0.00009399
Low $0.00009399
High $0.00010404
|
$19.51K 188.05M TNT | $402.81K |
|
||
| 2317 |
Veil
2317
VEIL
|
$0.004413 | 0.29% | -0.11% | 31.66% |
30d
-12.81%
60d
72.76%
90d
-8.22%
|
Open $0.00441509
Low $0.00440182
High $0.00446643
|
$44.00 10.18K VEIL | $379.86K |
|
||
| 2318 |
Neurashi
2318
NEI
|
$0.004698 | 0.16% | -2.55% | 12.92% |
30d
4.8%
60d
-14.52%
90d
-27.19%
|
Open $0.00482935
Low $0.00457372
High $0.00483415
|
$216.53K 46.09M NEI | $379.25K |
|
||
| 2319 |
Kripto koin
2319
KRIPTO
|
$0.000069 | 0.01% | -4.66% | 12.41% |
30d
11.69%
60d
-0.96%
90d
-18.29%
|
Open $0.0000729
Low $0.00006813
High $0.00007482
|
$1.94K 28.25M KRIPTO | $372.05K |
|
||
| 2320 |
Cyclone Protocol
2320
CYCP
|
$14.15 | - | 0.19% | 8.7% |
30d
8.68%
60d
-27.13%
90d
-13.81%
|
Open $14.13
Low $13.93
High $14.15
|
$1.00 0 CYCP | $371.92K |
|
||
| 2321 |
SELF Crypto
2321
SELF
|
$0.001776 | -0.07% | 0.45% | 0.1% |
30d
-15.3%
60d
-8.27%
90d
-25.59%
|
Open $0.00179965
Low $0.00174707
High $0.00179982
|
$514.00 289.88K SELF | $370.75K |
|
||
| 2322 |
Kobocoin
2322
KOBO
|
$0.015753 | 0.1% | -0.55% | 8.21% |
30d
5.61%
60d
-16.25%
90d
-12.5%
|
Open $0.015624
Low $0.015624
High $0.016
|
$0 - | $369.39K |
|
||
| 2323 |
XY Finance
2323
XY
|
$0.040766 | 0.01% | -2.44% | -1.58% |
30d
-0.84%
60d
-42.76%
90d
-14.76%
|
Open $0.039523
Low $0.039523
High $0.041934
|
$266.00 6.54K XY | $366.74K |
|
||
| 2324 |
Omlira / omchain
2324
OMC
|
$0.004127 | 4.5% | -6.16% | 7.69% |
30d
-15.79%
60d
-36.54%
90d
-50.3%
|
Open $0.00385023
Low $0.00380816
High $0.00441597
|
$5.66K 1.37M OMC | $383.06K |
|
||
| 2325 |
Metaverser
2325
MTVT
|
$0.002194 | 0.09% | -1.08% | 2.93% |
30d
2.86%
60d
-7.79%
90d
-24.81%
|
Open $0.00221083
Low $0.00213738
High $0.00222649
|
$183.62K 83.70M MTVT | $366.62K |
|
||
| 2326 |
Polylastic
2326
POLX
|
$0.00000546 | - | -7.86% | -15.76% |
30d
-41.37%
60d
-60.52%
90d
-67.61%
|
Open $0.0000063029
Low $0.000005463
High $0.000006367
|
$141.15K 25.84B POLX | $366.07K |
|
||
| 2327 |
FOMO BULL CLUB
2327
FOMO
|
$0.000011 | 0.09% | 2.27% | 12.55% |
30d
-29.92%
60d
-53.01%
90d
-80.38%
|
Open $0.00001093
Low $0.00001067
High $0.00001093
|
$196.07K 17.96B FOMO | $365.37K |
|
||
| 2328 |
Revolve Games
2328
RPG
|
$0.004834 | 2.19% | 8.38% | 6.92% |
30d
-25.42%
60d
-55.06%
90d
-62.74%
|
Open $0.00444687
Low $0.00444687
High $0.0048341
|
$1.41K 292.26K RPG | $373.03K |
|
||
| 2329 |
Parachute
2329
PAR
|
$0.000366 | 0.46% | 0.41% | 7.51% |
30d
4.88%
60d
-9.23%
90d
-14.23%
|
Open $0.00036439
Low $0.00036199
High $0.00037115
|
$29.00 - | $365.47K |
|
||
| 2330 |
Sumokoin
2330
SUMO
|
$0.005789 | -1.1% | -2.2% | -0.79% |
30d
19.64%
60d
-7.05%
90d
-2.66%
|
Open $0.00586651
Low $0.00578897
High $0.0059951
|
$3.51K - | $359.99K |
|
||
| 2331 |
Polkamon
2331
PMON
|
$0.105761 | -0.89% | 6.11% | 11.1% |
30d
-15.19%
60d
-53.72%
90d
-69.21%
|
Open $0.099611
Low $0.099401
High $0.10904
|
$3.83K 36.26K PMON | $360.66K |
|
||
| 2332 |
Modefi
2332
MODEFI
|
$0.022627 | - | -58.07% | 6.83% |
30d
-5.36%
60d
-12.94%
90d
-48.83%
|
Open $0.053966
Low $0.022627
High $0.054159
|
$3.00 149.00 MODEFI | $363.78K |
|
||
| 2333 |
CyberFi Token
2333
CFITK
|
$0.142922 | -4.83% | 32.84% | 4.47% |
30d
-6.65%
60d
208.08%
90d
-39.84%
|
Open $0.101621
Low $0.101621
High $0.150196
|
$455.00 3.18K CFITK | $343.01K |
|
||
| 2334 |
PlotX
2334
PLOT
|
$0.005385 | - | 2.21% | 15.19% |
30d
5.63%
60d
-32.1%
90d
-25.37%
|
Open $0.00526795
Low $0.00526514
High $0.00540126
|
$707.00 131.45K PLOT | $357.11K |
|
||
| 2335 |
AgeOfGods
2335
AOG
|
$0.003442 | 0.15% | 5.45% | -4.87% |
30d
6.58%
60d
-38.17%
90d
-53.2%
|
Open $0.00321521
Low $0.00321521
High $0.00344158
|
$110.31K 32.05M AOG | $356.12K |
|
||
| 2336 |
XCAD Network Play
2336
PLAY
|
$0.000298 | -5.08% | -1.51% | 29.8% |
30d
10.94%
60d
-53.36%
90d
-81.04%
|
Open $0.00031883
Low $0.00029837
High $0.00032819
|
$1.75K 5.85M PLAY | $335.31K |
|
||
| 2337 |
Conceal
2337
CCX
|
$0.016730 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$799.00 - | $353.51K |
|
||
| 2338 |
Scalia Infrastructure
2338
SCALE
|
$0.003622 | 0.12% | 40.66% | 48.08% |
30d
21.99%
60d
-46.31%
90d
-86.5%
|
Open $0.00250529
Low $0.00250529
High $0.00369708
|
$13.69K 3.78M SCALE | $351.43K |
|
||
| 2339 |
Bridge Mutual
2339
BMI
|
$0.005241 | -3.39% | -26% | 76.96% |
30d
27.56%
60d
-6.49%
90d
-14.13%
|
Open $0.00713497
Low $0.00495211
High $0.00894448
|
$12.02K 2.29M BMI | $339.08K |
|
||
| 2340 |
Callisto Network
2340
CLO
|
$0.000112 | - | -11.28% | 1.81% |
30d
0.99%
60d
41.21%
90d
-21.01%
|
Open $0.00012606
Low $0.00011183
High $0.00013938
|
$58.00 523.46K CLO | $347.22K |
|
||
| 2341 |
pSTAKE Staked OSMO
2341
STKOSMO
|
$0.508185 | - | - | 19.56% |
30d
20.89%
60d
-10.2%
90d
-11.04%
|
Open $0.508185
Low $0.508185
High $0.508185
|
- - | $346.03K |
|
||
| 2342 |
BonusCloud
2342
BXC
|
$0.000103 | 0.16% | 0.04% | 36.44% |
30d
0.15%
60d
-25.03%
90d
-35.82%
|
Open $0.00011034
Low $0.0001
High $0.00011034
|
$18.00 177.77K BXC | $345.86K |
|
||
| 2343 |
Gemach
2343
GMAC
|
$0.000685 | - | 0.51% | 0.18% |
30d
-20.07%
60d
-50.64%
90d
-53.58%
|
Open $0.00064933
Low $0.00064933
High $0.0006848
|
- - | $342.40K |
|
||
| 2344 |
KCCPAD
2344
KCCPAD
|
$0.002501 | - | 1.26% | -3.43% |
30d
-9.04%
60d
-5.14%
90d
-13.73%
|
Open $0.00246954
Low $0.00246954
High $0.00250078
|
$0 - | $340.47K |
|
||
| 2345 |
Wrapped Nervos Network
2345
WCKB
|
$0.016736 | - | -4.93% | 22.44% |
30d
114.69%
60d
32.64%
90d
51.17%
|
Open $0.017801
Low $0.016722
High $0.018086
|
$28.22K 1.69M WCKB | $338.62K |
|
||
| 2346 |
Rug World Assets
2346
RWA
|
$0.035498 | -0.23% | 6.15% | 8.58% |
30d
-15%
60d
-58.11%
90d
-73.53%
|
Open $0.032555
Low $0.032555
High $0.03561
|
$3.61K 101.64K RWA | $337.16K |
|
||
| 2347 |
Yearn Secure
2347
YSEC
|
$0.335943 | - | - | - |
30d
-88.8%
60d
-89.47%
90d
-90.93%
|
Open $0.013301
Low $0.013301
High $0.013301
|
$5.67K - | $335.84K |
|
||
| 2348 |
Earn Network
2348
EARN
|
$0.000256 | 1.14% | -1.98% | -7.49% |
30d
-37.51%
60d
-63.9%
90d
-72.96%
|
Open $0.00026265
Low $0.00024972
High $0.00026364
|
$5.39K 21.10M EARN | $339.82K |
|
||
| 2349 |
Espers
2349
ESP
|
$0.000015 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
$99.00 - | $334.80K |
|
||
| 2350 |
B2B
2350
B2B
|
$0.017053 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Open $0.751797
Low $0.750265
High $0.752075
|
$0 - | $334.75K |
|
28.813 Coins Monitored - Page
47 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.