Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MoonStarter
2301
MNST
|
$0.003151 | - | 7.46% | 7.96% |
30d
-27.79%
60d
-51.65%
90d
-64.19%
|
Open $0.00293195
Low $0.00287879
High $0.00322365
|
$4.13K 1.31M MNST | $380.35K |
|
||
| 2302 |
Genaro Network
2302
GNX
|
$0.000584 | - | 16.75% | -10.59% |
30d
43.87%
60d
-34.35%
90d
-26.11%
|
Open $0.0004999
Low $0.00049985
High $0.00061511
|
$1.17K 2.00M GNX | $379.39K |
|
||
| 2303 |
Regent Coin
2303
REGENT
|
$0.267083 | -2.63% | -9.8% | 4.54% |
30d
29.24%
60d
-29.36%
90d
-39.46%
|
Open $0.311627
Low $0.261541
High $0.311627
|
$551.88K 2.07M REGENT | $368.39K |
|
||
| 2304 |
Blank Wallet
2304
BLANK
|
$0.019353 | -0.19% | 1.83% | -5.07% |
30d
-14.17%
60d
-28.86%
90d
-28.93%
|
Open $0.019026
Low $0.018993
High $0.0194
|
$26.89K 1.39M BLANK | $375.35K |
|
||
| 2305 |
Papi
2305
PAPI
|
$0.00000040 | - | 4.19% | -6.95% |
30d
-5.86%
60d
-18.61%
90d
-9.78%
|
Open $0.000000381
Low $0.000000381
High $0.000000397
|
$539.00 1.36B PAPI | $371.58K |
|
||
| 2306 |
Espers
2306
ESP
|
$0.000016 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
$157.00 - | $371.37K |
|
||
| 2307 |
Pandacoin
2307
PND
|
$0.000011 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$17.00 - | $369.16K |
|
||
| 2308 |
Ceres
2308
CERES
|
$15.64 | -0.4% | 10.94% | -10.74% |
30d
3.12%
60d
-40.74%
90d
-17.09%
|
Open $15.17
Low $14.09
High $28.94
|
$414.00 26.00 CERES | $368.07K |
|
||
| 2309 |
Dexlab
2309
DXL
|
$0.006997 | -0.12% | 4.52% | 3.14% |
30d
9.83%
60d
-17.63%
90d
-46.23%
|
Open $0.00666475
Low $0.00666475
High $0.00700567
|
$409.00 58.49K DXL | $367.52K |
|
||
| 2310 |
L7 DEX
2310
LSD
|
$0.008907 | -0.71% | -6.78% | -71.91% |
30d
-98.8%
60d
-99.17%
90d
-99.71%
|
Open $0.00888072
Low $0.00874932
High $0.010808
|
$360.45K 40.47M LSD | $364.67K |
|
||
| 2311 |
Kaby Arena
2311
KABY
|
$0.000401 | 0.09% | -0.69% | -7.79% |
30d
-14.69%
60d
-15.9%
90d
-10.5%
|
Open $0.0004042
Low $0.00039873
High $0.00040629
|
$1.93K 4.80M KABY | $366.95K |
|
||
| 2312 |
Metrix Coin / Linda
2312
MRX
|
$0.000022 | 0.12% | 124.8% | 40.32% |
30d
149.53%
60d
-14.04%
90d
-17.48%
|
Open $0.00001229
Low $0.0000098269
High $0.00002227
|
$31.00 1.39M MRX | $366.32K |
|
||
| 2313 |
Sumokoin
2313
SUMO
|
$0.005765 | -3.09% | -0.81% | -10.97% |
30d
-0.21%
60d
-20.11%
90d
-25.09%
|
Open $0.00563371
Low $0.00558428
High $0.00602748
|
$2.19K - | $353.49K |
|
||
| 2314 |
Signata
2314
SATA
|
$0.005089 | -0.33% | 2.37% | -6.34% |
30d
-3.8%
60d
-16.06%
90d
-9.41%
|
Open $0.00476021
Low $0.00476021
High $0.00510559
|
$29.00 5.84K SATA | $362.61K |
|
||
| 2315 |
The Gold Token
2315
GOLD
|
$0.021872 | - | 0.23% | -11.79% |
30d
-19.05%
60d
-48.45%
90d
-21.37%
|
Open $0.021808
Low $0.021803
High $0.021881
|
- - | $361.27K |
|
||
| 2316 |
Chronicle
2316
XNL
|
$0.007511 | -0.01% | 2.55% | -8.42% |
30d
-22.15%
60d
-58.2%
90d
-60.39%
|
Open $0.00748727
Low $0.00730601
High $0.00769082
|
$10.92K 1.45M XNL | $360.81K |
|
||
| 2317 |
pSTAKE Staked OSMO
2317
STKOSMO
|
$0.528274 | - | - | -6.18% |
30d
-7.98%
60d
-37.84%
90d
-43.68%
|
Open $0.528274
Low $0.528274
High $0.528274
|
- - | $359.70K |
|
||
| 2318 |
Prism
2318
PRISM
|
$0.000623 | 0.25% | 0.67% | -9.04% |
30d
-39.93%
60d
-63.36%
90d
-76.51%
|
Open $0.00061758
Low $0.00061487
High $0.00062337
|
$2.78K 4.46M PRISM | $359.78K |
|
||
| 2319 |
Inex Project
2319
INEX
|
$0.000033 | -0.35% | 2.52% | -6.76% |
30d
-2.84%
60d
-15.79%
90d
0.61%
|
Open $0.00003162
Low $0.00003162
High $0.00003281
|
- - | $356.10K |
|
||
| 2320 |
Mars Token
2320
MRST
|
$0.000991 | - | -2.52% | 8.71% |
30d
-12.7%
60d
21.01%
90d
-47.64%
|
Open $0.0010248
Low $0.00099108
High $0.00102698
|
$5.01M 5.05B MRST | $353.99K |
|
||
| 2321 |
Neurashi
2321
NEI
|
$0.005627 | 0.72% | 8.41% | -3.64% |
30d
-14.68%
60d
-44.86%
90d
124.52%
|
Open $0.00519785
Low $0.00518087
High $0.00562689
|
$343.45K 61.04M NEI | $354.85K |
|
||
| 2322 |
Kryptomon
2322
KMON
|
$0.001848 | 0.01% | -4.21% | 19.72% |
30d
-28.31%
60d
-70.07%
90d
-76.68%
|
Open $0.00169663
Low $0.00169663
High $0.00220412
|
$116.84K 63.22M KMON | $350.90K |
|
||
| 2323 |
Hyve
2323
HYVE
|
$0.013620 | -0.29% | -2% | 1.57% |
30d
-23.4%
60d
-52.95%
90d
-57.85%
|
Open $0.01385
Low $0.01362
High $0.014211
|
$132.43K 9.72M HYVE | $349.31K |
|
||
| 2324 |
Refereum
2324
RFR
|
$0.000070 | 0.05% | -0.67% | 2.26% |
30d
10.18%
60d
-14.26%
90d
-23.53%
|
Open $0.00007005
Low $0.00006997
High $0.00007101
|
$1.63K 23.26M RFR | $350.33K |
|
||
| 2325 |
Beamswap
2325
GLINT
|
$0.000379 | -0.28% | 3.31% | -2.63% |
30d
-0.58%
60d
-43.66%
90d
-42.48%
|
Open $0.00036744
Low $0.00035649
High $0.00038501
|
$83.26K 219.53M GLINT | $348.12K |
|
||
| 2326 |
KCCPAD
2326
KCCPAD
|
$0.002563 | - | 2.51% | -5.46% |
30d
-9.9%
60d
-13.76%
90d
-19.52%
|
Open $0.00250059
Low $0.00250059
High $0.00256342
|
$0 5.00 KCCPAD | $349.00K |
|
||
| 2327 |
Kuma Inu
2327
KUMA
|
$0.0000000020 | -0.4% | 0.64% | -13.65% |
30d
0.86%
60d
-63.1%
90d
-64.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.27K 1.13T KUMA | $346.63K |
|
||
| 2328 |
Nutcoin
2328
NUT
|
$0.00000002 | - | 0.31% | -25.65% |
30d
11.72%
60d
-12.03%
90d
154.06%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$186.11K 10.95T NUT | $346.08K |
|
||
| 2329 |
Nemesis Downfall
2329
ND
|
$0.000050 | 1.1% | 1.22% | -26.2% |
30d
-0.93%
60d
-45.29%
90d
-69.2%
|
Open $0.0000527
Low $0.0000491
High $0.0000527
|
$626.00 12.50M ND | $349.48K |
|
||
| 2330 |
Seele
2330
SEELE
|
$0.000412 | - | 0.02% | -0.05% |
30d
1696.39%
60d
1845.7%
90d
1704.91%
|
Open $0.00041191
Low $0.00041188
High $0.00041211
|
$247.00 - | $345.55K |
|
||
| 2331 |
Cat Token
2331
CATTK
|
$0.052577 | - | 2.45% | -11.16% |
30d
-18.28%
60d
-51.13%
90d
-57.41%
|
Open $0.051316
Low $0.051316
High $0.052577
|
$35.00 679.00 CATTK | $343.20K |
|
||
| 2332 |
Strong
2332
STRONG
|
$2.47 | -0.25% | 1.37% | -9.1% |
30d
-4.05%
60d
-44.99%
90d
-43.65%
|
Open $2.4430
Low $2.4323
High $2.4823
|
$20.68K 8.39K STRONG | $340.95K |
|
||
| 2333 |
iEthereum
2333
IETH
|
$0.130201 | -0.06% | 2.6% | 0.84% |
30d
602.87%
60d
1.97%
90d
642.49%
|
Open $0.125787
Low $0.125787
High $0.130343
|
$0 - | $341.81K |
|
||
| 2334 |
Forest Knight
2334
KNIGHT
|
$0.016704 | 0.59% | 3.81% | -8.39% |
30d
-16.51%
60d
-59.51%
90d
-61.32%
|
Open $0.015939
Low $0.014315
High $0.016717
|
$621.00 37.22K KNIGHT | $343.36K |
|
||
| 2335 |
EchoLink
2335
EKO
|
$0.000680 | -0.06% | 63.44% | 55.81% |
30d
539.3%
60d
229.75%
90d
1277.52%
|
Open $0.00041494
Low $0.00041474
High $0.0006803
|
$832.00 - | $340.01K |
|
||
| 2336 |
Jetcoin
2336
JET
|
$0.004665 | - | 0.04% | -16.16% |
30d
64.26%
60d
59.02%
90d
-30.3%
|
Open $0.00466411
Low $0.00466345
High $0.00466581
|
$3.00 775.00 JET | $339.49K |
|
||
| 2337 |
Catheon Gaming
2337
CATHEON
|
$0.000338 | -2.78% | 2.92% | -4.44% |
30d
-16.02%
60d
-55.59%
90d
-57.71%
|
Open $0.00032691
Low $0.00032582
High $0.00035833
|
$3.59K 10.64M CATHEON | $327.10K |
|
||
| 2338 |
ToKoin
2338
TOKO
|
$0.000684 | -0.06% | 4.22% | -15.37% |
30d
-23.11%
60d
-45.75%
90d
-29.83%
|
Open $0.00064505
Low $0.00064505
High $0.00068468
|
$64.55K 94.35M TOKO | $334.74K |
|
||
| 2339 |
Based Shiba Inu
2339
BSHIB
|
$0.000038 | 2.68% | 11.77% | -36.73% |
30d
-60.4%
60d
-79.55%
90d
-86.36%
|
Open $0.00003701
Low $0.00003303
High $0.00003799
|
$541.11K 14.24B BSHIB | $343.57K |
|
||
| 2340 |
CryptoBlades
2340
SKILL
|
$0.370906 | 0.17% | -2.67% | -10.94% |
30d
-16.96%
60d
-34.32%
90d
-46.31%
|
Open $0.370005
Low $0.366424
High $0.392067
|
$341.82K 921.59K SKILL | $334.91K |
|
||
| 2341 |
DIGG
2341
DIGG
|
$581.86 | - | -0.43% | -6.06% |
30d
-8.15%
60d
-14.13%
90d
-19.69%
|
Open $582.13
Low $581.70
High $592.04
|
$0 0 DIGG | $333.94K |
|
||
| 2342 |
E-coin
2342
ECN
|
$0.952844 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.946207
Low $0.944788
High $0.953888
|
$0 - | $333.84K |
|
||
| 2343 |
hiENS3
2343
HIENS3
|
$0.009222 | -0.2% | 10.34% | -7.46% |
30d
1.51%
60d
-21.05%
90d
-26.77%
|
Open $0.00833814
Low $0.00833814
High $0.010389
|
$160.96K 17.45M HIENS3 | $331.90K |
|
||
| 2344 |
Kripto koin
2344
KRIPTO
|
$0.000061 | - | 0.79% | -13.45% |
30d
-29.53%
60d
-13.67%
90d
-29.59%
|
Open $0.00006061
Low $0.00006009
High $0.00006793
|
$179.93K 2.94B KRIPTO | $332.17K |
|
||
| 2345 |
GravityCoin
2345
GXX
|
$0.044079 | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$0 - | $331.89K |
|
||
| 2346 |
Playermon
2346
PYM
|
$0.000774 | -0.32% | 1.39% | 4.88% |
30d
-4.92%
60d
-44.94%
90d
-33.67%
|
Open $0.00075366
Low $0.00075366
High $0.00078612
|
$15.55K 20.09M PYM | $330.45K |
|
||
| 2347 |
Wrapped Pi
2347
WPI
|
$0.314382 | - | -7.21% | -7.18% |
30d
23.72%
60d
2.7%
90d
13.45%
|
Open $0.338841
Low $0.314381
High $0.338852
|
$38.00 123.00 WPI | $331.14K |
|
||
| 2348 |
FaraLand
2348
FARA
|
$0.014441 | 0.2% | 0.87% | -3.4% |
30d
-14.64%
60d
-23.97%
90d
-40.58%
|
Open $0.014147
Low $0.014147
High $0.014461
|
$26.17K 1.81M FARA | $331.12K |
|
||
| 2349 |
iCoin
2349
ICOIN
|
$0.011037 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011392
Low $0.011005
High $0.011718
|
$2.00 - | $330.60K |
|
||
| 2350 |
Virtual Versions
2350
VV
|
$0.000879 | -1.04% | 10.01% | -14.54% |
30d
-59.85%
60d
-79.17%
90d
-78.1%
|
Open $0.00077739
Low $0.00077739
High $0.00090088
|
$105.26K 119.70M VV | $326.11K |
|
28.260 Coins Monitored - Page
47 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.