Market Cap $851.13B -2.84%
Volume 24h $91.08B 23.26%
BTC % 36.59% 0.6%
ETH % 16.81% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2301
CryptoTask
CryptoTask
2301
CTASK
$0.061944 - - 0.69%
30d 82.88%
60d 64.83%
90d -16.97%
Open $0.109012
Low $0.109012
High $0.109012
$25.00 - $66.35K
2302
bAlpha
bAlpha
2302
BALPHA
$3.67 - -3.23% 1.79%
30d -31.57%
60d -22.3%
90d -27.32%
Open $3.6656
Low $3.6489
High $3.8179
$104.00 - $66.07K
2303 $0.000162 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -20.71%
Open $0.000166
Low $0.000161
High $0.000166
$0 - $65.91K
2304
Citadel
Citadel
2304
CTL
$0.005998 -0.16% -4.49% -29.64%
30d -1.14%
60d -41.79%
90d -11.09%
Open $0.006129
Low $0.005978
High $0.006304
- - $65.79K
2305
VEKTOR
VEKTOR
2305
VEKTOR
$0.00000017 -0.04% 7.46% 20.47%
30d 11.25%
60d 16.67%
90d 1076.19%
Open $0.00000015
Low $0.00000015
High $0.00000017
$385.00 2.31B VEKTOR $65.71K
2306
CryptoTycoon
CryptoTycoon
2306
CTTYC
$0.284930 -1.43% 13.59% 10.79%
30d -35.79%
60d -56.16%
90d -84.35%
Open $0.273264
Low $0.250826
High $0.335734
$37.04K 130.01K CTTYC $65.05K
2307
Bata
Bata
2307
BTA
$0.012855 -0.16% -1.91% 12.55%
30d 255.15%
60d -91.43%
90d -91.85%
Open $0.013135
Low $0.012784
High $0.013156
$0 0 BTA $64.95K
2308 $0.000803 -0.65% -3.97% 6.01%
30d -30.04%
60d -18.15%
90d -23.3%
Open $0.000841
Low $0.000794
High $0.000844
$146.00 182.78K FOC $64.38K
2309
NativeCoin
NativeCoin
2309
N8V
$0.002594 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -20.71%
Open $0.002650
Low $0.002579
High $0.002655
$339.00 - $64.35K
2310
KanadeCoin
KanadeCoin
2310
KNDC
$0.000012 -0.33% -3.38% 4.53%
30d -28.21%
60d -12.3%
90d -26.53%
Open $0.000012
Low $0.000012
High $0.000012
- - $64.03K
2311
InterValue
InterValue
2311
INVE
$0.000498 - - -
30d -11.69%
60d -41.64%
90d -19.4%
Open $0.000804
Low $0.000804
High $0.000804
$0 - $63.74K
2312
Tourist Token
Tourist Token
2312
TOTO
$0.000012 -0.33% -3.38% 4.53%
30d -28.21%
60d -12.3%
90d -26.53%
Open $0.000012
Low $0.000012
High $0.000012
$0 - $63.59K
2313
Cheesecoin
Cheesecoin
2313
CHEESE
$0.000154 -0.16% -1.76% 67.36%
30d -9.95%
60d -11.8%
90d 50.6%
Open $0.000157
Low $0.000145
High $0.000157
$3.47K 22.52M CHEESE $62.95K
2314
Bitgear
Bitgear
2314
GEAR
$0.000718 0.36% 33.85% 1.04%
30d -7.41%
60d 46.91%
90d 56.54%
Open $0.001401
Low $0.001246
High $0.001401
$278.00 - $61.88K
2315
Origo
Origo
2315
OGO
$0.000140 - 27.28% 9.45%
30d -54.12%
60d -46.58%
90d -72.72%
Open $0.000075
Low $0.000020
High $0.000140
$229.00 1.64M OGO $61.65K
2316 $0.001630 0.2% -3.51% -20.99%
30d -48.23%
60d -50.09%
90d -66.32%
Open $0.001692
Low $0.001496
High $0.002158
$47.09K 28.89M ALN $61.48K
2317
Shadow Token
Shadow Token
2317
SHDW
$0.008753 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -14.36%
Open $0.008944
Low $0.008705
High $0.008959
$0 - $61.27K
2318
Lithosphere
Lithosphere
2318
LITHO
$0.000979 -0.46% -3.54% -1.8%
30d -58.03%
60d 35.88%
90d -24.62%
Open $0.001016
Low $0.000979
High $0.001068
$203.80K 208.16M LITHO $61.01K
2319 $0.003022 -0.94% 9.08% 107.88%
30d 19.15%
60d -17.69%
90d -50.01%
Open $0.002563
Low $0.002429
High $0.003082
$19.87K 6.58M IOEN $60.44K
2320 $0.000025 - -2.71% -2.64%
30d -72.9%
60d -79.14%
90d -44.46%
Open $0.000026
Low $0.000025
High $0.000026
$3.00 159.31K FNB $60.24K
2321
InsurePal
InsurePal
2321
IPL
$0.000245 -0.28% 72.07% 192.37%
30d 135.64%
60d -30.12%
90d -50.03%
Open $0.000142
Low $0.000142
High $0.000252
$0 - $60.08K
2322 $0.003405 - - -
30d -
60d -
90d -
Open $0.008235
Low $0.003390
High $0.010895
$15.00 - $59.99K
2323
Rentberry
Rentberry
2323
BERRY
$0.000197 -0.17% -1.85% 2.69%
30d -34.12%
60d 12.2%
90d -40.33%
Open $0.000202
Low $0.000197
High $0.000202
$0 - $59.53K
2324 $2.49 -0.65% -6.35% 14.55%
30d 0.03%
60d 12.38%
90d -43.06%
Open $2.6696
Low $2.4716
High $2.6763
$24.00 9.00 RBT $59.44K
2325
Devery
Devery
2325
EVE
$0.000942 - - -
30d -28.65%
60d -7.21%
90d -32.97%
Open $0.001009
Low $0.001009
High $0.001009
$2.04K - $59.25K
2326 $0.017841 -0.63% -3.1% 1.2%
30d -25.62%
60d -19.34%
90d -31.22%
Open $0.018773
Low $0.017648
High $0.018826
$61.22K 3.43M GUM $59.09K
2327
YVS.Finance
YVS.Finance
2327
YVS
$0.044549 -0.47% -1.35% 11.75%
30d -16.4%
60d -15.43%
90d -31.66%
Open $0.042749
Low $0.042711
High $0.046386
$28.59K 641.67K YVS $59.04K
2328 $0.014560 -0.65% -3.48% 14.5%
30d 0.15%
60d -8.07%
90d -10.78%
Open $0.015168
Low $0.014396
High $0.015522
$211.00 14.55K SACT $58.24K
2329
SHIELD
SHIELD
2329
XSH
$0.000113 - - 0.46%
30d -22.76%
60d -16.88%
90d -20.95%
Open $0.000113
Low $0.000113
High $0.000113
$0 - $58.03K
2330
Litecoinz
Litecoinz
2330
LTZ
$0.001658 - - -
30d -
60d -
90d -
Open $0.001486
Low $0.001484
High $0.001658
$1.00 - $57.94K
2331
yTSLA Finance
yTSLA Finance
2331
yTSLA
$0.865958 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open $0.919072
Low $0.919072
High $0.919072
$1.00 - $57.52K
2332
PKG Token
PKG Token
2332
PKG
$0.00000638 -0.25% -3.39% 4.69%
30d -27.94%
60d -12.82%
90d 84.34%
Open $0.00000664
Low $0.00000636
High $0.00000664
$2.24K - $57.24K
2333
Ritocoin
Ritocoin
2333
RITO
$0.000032 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.63%
90d -20.71%
Open $0.000033
Low $0.000026
High $0.000033
$65.00 2.01M RITO $57.16K
2334
PiplCoin
PiplCoin
2334
PIPL
$0.000331 - - -0.29%
30d -14.21%
60d -13.2%
90d -23.24%
Open $0.000331
Low $0.000331
High $0.000331
- - $57.13K
2335
Heroes TD
Heroes TD
2335
HTD
$0.001480 -0.04% -8.16% -14.68%
30d -30.04%
60d -43.11%
90d -58.82%
Open $0.001625
Low $0.001480
High $0.001625
$1.67K 1.13M HTD $57.01K
2336
Faceter
Faceter
2336
FACE
$0.000122 - - -55.31%
30d -73.64%
60d -55.24%
90d -52.01%
Open $0.000122
Low $0.000122
High $0.000122
$3.74K - $56.93K
2337 $0.000028 - - -
30d -
60d -
90d -
Open $0.000028
Low $0.000028
High $0.000028
$0 - $56.32K
2338
HeroFi
HeroFi
2338
HEROEGG
$0.000641 -0.04% -0.09% -3.17%
30d -4.57%
60d -10.6%
90d -36.72%
Open $0.000643
Low $0.000641
High $0.000643
$4.00 - $55.28K
2339 $1.1040 - - -
30d -49.72%
60d -49.07%
90d -55.03%
Open $1.1040
Low $1.1040
High $1.1040
- - $55.20K
2340
Rapidz
Rapidz
2340
RPZX
$0.000030 -0.29% -3.44% 14.02%
30d 149.9%
60d 76.68%
90d -47.59%
Open $0.000031
Low $0.000030
High $0.000031
- - $55.06K
2341
BitClave
BitClave
2341
CAT
$0.000109 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000260
Low $0.000260
High $0.000260
$0 - $54.85K
2342 $0.000011 - - -
30d 95.72%
60d 219.44%
90d 49.8%
Open $0.000031
Low $0.000031
High $0.000031
$1.40K - $54.68K
2343 $0.006165 -5.84% -11.11% -17.2%
30d -49.81%
60d -53.33%
90d -62.7%
Open $0.006978
Low $0.006165
High $0.006985
$127.45K 20.67M BYN $54.64K
2344
Playkey
Playkey
2344
PKT
$0.003126 -2.77% -4.93% -2.99%
30d -32.06%
60d -27.34%
90d -38.2%
Open $0.003477
Low $0.002887
High $0.003568
$31.58K 10.10M PKT $54.43K
2345
Happycoin
Happycoin
2345
HPC
$0.002560 - - -
30d -
60d -
90d -
Open $0.002569
Low $0.002556
High $0.002588
$0 - $54.42K
2346
MicroBitcoin
MicroBitcoin
2346
MBTC
$0.00000113 - -20.96% 10.86%
30d 3.6%
60d -38.94%
90d -75.11%
Open $0.00000160
Low $0.00000113
High $0.00000160
$20.00 17.72M MBTC $54.18K
2347
BitGuild PLAT
BitGuild PLAT
2347
PLAT
$0.000906 -0.11% 0.02% 0.07%
30d -0.04%
60d -0.27%
90d -13.92%
Open $0.000907
Low $0.000905
High $0.000908
$43.13K 47.63M PLAT $53.95K
2348
SmartCoin
SmartCoin
2348
SMC
$0.001828 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Open $0.009990
Low $0.008983
High $0.009992
$2.00 - $53.18K
2349 $0.001135 -0.16% -1.91% -29.45%
30d -58.28%
60d -70.82%
90d -65.31%
Open $0.001159
Low $0.001128
High $0.001161
$0 - $53.15K
2350
Step Finance
Step Finance
2350
STEP
$0.013241 1.09% 20.37% 21.48%
30d -51.28%
60d -48.48%
90d -63.23%
Open $0.011028
Low $0.010958
High $0.013241
$168.09K 12.69M STEP $52.96K
19.686 Coins Monitored - Page 47 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.