Market Cap $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Absolute Sync
2301
AST
|
- | - | - | - |
30d
89.57%
60d
-97.52%
90d
-97.46%
|
Open $11.28
Low $11.28
High $11.28
|
- - | - |
|
||
| 2302 |
Absorber Protocol
2302
ABSPR
|
- | - | 2.79% | 3.03% |
30d
10.52%
60d
18.52%
90d
0.36%
|
Open $0.053345
Low $0.053345
High $0.054845
|
- - | - |
|
||
| 2303 |
Abster
2303
ABSTER
|
- | 0.07% | -2.99% | - |
30d
-30.6465%
60d
-31.8523%
90d
-27.6612%
|
Open $0.00172985
Low $0.00168473
High $0.00177101
|
- - | - |
|
||
| 2304 |
abstract simpson
2304
ABSIMPSON
|
- | - | - | -8.41% |
30d
-17.04%
60d
-5.61%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2305 |
Abulaba
2305
AAA
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 2306 |
Abura Farm
2306
ABU
|
- | - | - | -8.23% |
30d
-42.32%
60d
-55.07%
90d
-57.61%
|
Open $0.00011418
Low $0.00011418
High $0.00011418
|
- - | - |
|
||
| 2307 |
Abyss World
2307
AWT
|
- | - | - | - |
30d
-0.0172%
60d
-0.0172%
90d
-0.0172%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 2308 |
AC Index
2308
ACX
|
- | 0.62% | 7.79% | -10.04% |
30d
-37.83%
60d
-14.67%
90d
24.51%
|
Open $0.716437
Low $0.716437
High $0.777733
|
- - | - |
|
||
| 2309 |
AC Milan Fan Token
2309
ACMFT
|
- | -0.37% | -1.69% | - |
30d
-16.9659%
60d
-7.5676%
90d
-12.1067%
|
Open $0.377799
Low $0.376936
High $0.396673
|
- - | - |
|
||
| 2310 |
AC3
2310
AC3
|
- | 0.25% | 11.17% | 9.85% |
30d
-19.4%
60d
-36.89%
90d
-29.19%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 2311 |
ACA Token
2311
ACA
|
$0.000253 | - | - | 0.08% |
30d
-98.69%
60d
-99%
90d
-99.09%
|
Open $0.00009894
Low $0.00009894
High $0.00009894
|
$10.00 - | $11.92K |
|
||
| 2312 |
Academic Labs
2312
AAX
|
- | - | -44.01% | - |
30d
28.5055%
60d
-94.4029%
90d
-87.4099%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 2313 |
Acadex Network
2313
ACDX
|
- | - | - | -0.01% |
30d
48.54%
60d
155.27%
90d
300.28%
|
Open $0.106355
Low $0.106355
High $0.10637
|
- - | - |
|
||
| 2314 |
Acala
2314
ASEED
|
- | -0.02% | 63.01% | - |
30d
14.0742%
60d
71.8137%
90d
70.266%
|
Open $0.063906
Low $0.063906
High $0.111024
|
- - | - |
|
||
| 2315 |
Acala Dollar
2315
AUSD
|
- | -0.85% | 14.63% | -59.43% |
30d
-61.9%
60d
-69.56%
90d
-67.55%
|
Open $0.192526
Low $0.192526
High $0.220704
|
- - | - |
|
||
| 2316 |
Acala Dollar(Karura)
2316
AUSD
|
- | - | - | 1.9% |
30d
-7.67%
60d
-6.03%
90d
-14.99%
|
Open $0.511708
Low $0.511708
High $0.511708
|
- - | - |
|
||
| 2317 |
Acala Token
2317
ACA
|
- | 8.6774% | 44.48% | - |
30d
21.9411%
60d
44.9682%
90d
76.7327%
|
Open $0.0007312
Low $0.0006899
High $0.0010759
|
- - | - |
|
||
| 2318 |
ACCEL
2318
ACCEL
|
- | - | - | 578.7% |
30d
829.93%
60d
849.33%
90d
684.49%
|
Open $0.00830498
Low $0.00830498
High $0.00830498
|
- - | - |
|
||
| 2319 |
Accelerator Network
2319
ACCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2320 |
Accenture tokenized stock (xStock)
2320
ACNX
|
- | 0.56% | 1.33% | - |
30d
0.5084%
60d
-8.3529%
90d
-15.0112%
|
Open $180.98
Low $177.24
High $180.98
|
- - | - |
|
||
| 2321 |
ACCESSLAUNCHER
2321
ACX
|
- | - | - | 2.08% |
30d
30.54%
60d
-9.12%
90d
-75.65%
|
Open $0.00116229
Low $0.00116229
High $0.00116229
|
- - | - |
|
||
| 2322 |
ACChain
2322
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2323 |
Accolade
2323
ACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2324 |
ACDX Exchange Token
2324
ACXT
|
- | - | - | -0.01% |
30d
-23.55%
60d
-30.71%
90d
-82.29%
|
Open $0.00318792
Low $0.00318792
High $0.00318792
|
- - | - |
|
||
| 2325 |
ACE
2325
ACECOIN
|
- | 1021045070.6% | 1021045466.37% | 1275470476.78% |
30d
1163794270.79%
60d
1068102204.7%
90d
1939035724.92%
|
Open $58,196.57
Low $58,196.57
High $58,196.57
|
- - | - |
|
||
| 2326 |
ACE (TokenStars)
2326
ACE
|
- | - | 7.24% | 6.27% |
30d
-13.68%
60d
166.3%
90d
47.76%
|
Open $0.00550653
Low $0.00550653
High $0.00550653
|
- - | - |
|
||
| 2327 |
Ace Cash
2327
ACEC
|
- | - | - | - |
30d
-16.83%
60d
-50.32%
90d
-63.78%
|
Open $0.248429
Low $0.248429
High $0.248429
|
- - | - |
|
||
| 2328 |
Ace of Pentacles
2328
ACE
|
- | - | - | -3.87% |
30d
51.55%
60d
51.55%
90d
51.55%
|
Open $0.00001359
Low $0.00001359
High $0.00001359
|
- - | - |
|
||
| 2329 |
AceD
2329
ACED
|
- | - | - | 1.49% |
30d
-70.87%
60d
-57.24%
90d
-76.77%
|
Open $0.00002087
Low $0.00002087
High $0.00002087
|
- - | - |
|
||
| 2330 |
AceD (old)
2330
ACED
|
- | - | - | - |
30d
14.87%
60d
-5.82%
90d
-45.16%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | - |
|
||
| 2331 |
ACENT
2331
ACENT
|
- | - | - | -21.97% |
30d
-76.16%
60d
-75.66%
90d
-91.13%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 2332 |
Aces
2332
ACES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 2333 |
Aces.fun
2333
ACES
|
- | - | - | - |
30d
-76.9%
60d
-75.54%
90d
-76.72%
|
Open $0.00105991
Low $0.00105991
High $0.00105991
|
- - | - |
|
||
| 2334 |
AcesCoin
2334
AEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2335 |
AceStarter
2335
ASTAR
|
- | - | - | -0.32% |
30d
-4.59%
60d
-16.77%
90d
-16.87%
|
Open $0.00270485
Low $0.00270485
High $0.00270485
|
- - | - |
|
||
| 2336 |
ACEToken
2336
ACE
|
- | - | 4.04% | - |
30d
9.036%
60d
16.6113%
90d
10.5651%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 2337 |
Achain
2337
ACHN
|
- | - | - | - |
30d
-2.7066%
60d
-1.5686%
90d
-4.5318%
|
Open $0.00031446
Low $0.00031446
High $0.00031446
|
- - | - |
|
||
| 2338 |
achi
2338
ACHI
|
- | - | 0.1% | - |
30d
-2.277%
60d
11.3082%
90d
8.4901%
|
Open $0.00004225
Low $0.00004164
High $0.00004225
|
- - | - |
|
||
| 2339 |
AchieveCoin
2339
ACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2340 |
Acid Toad
2340
TOAD
|
- | - | 1.85% | - |
30d
-3.4788%
60d
94.7017%
90d
80.1493%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2341 |
AcidCoin
2341
ACID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2342 |
AcknoLedger
2342
ACK
|
- | - | - | 0.01% |
30d
37.75%
60d
-12.68%
90d
-25.33%
|
Open $0.0022194
Low $0.0022194
High $0.0022194
|
- - | - |
|
||
| 2343 |
ACoconut
2343
AC
|
- | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 2344 |
Acoin
2344
ACOIN
|
- | - | - | - |
30d
-
60d
-
90d
-32.4209%
|
Open $0.00374537
Low $0.00374537
High $0.00374537
|
- - | - |
|
||
| 2345 |
Acolyte by Virtuals
2345
ACOLYT
|
- | 0.02% | 21.91% | - |
30d
-28.6688%
60d
-17.7886%
90d
-22.1654%
|
Open $0.00017697
Low $0.00017697
High $0.00022068
|
- - | - |
|
||
| 2346 |
Acorn Collective
2346
ACCOAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2347 |
Acorn Protocol
2347
ACN
|
- | - | - | - |
30d
-37.43%
60d
15.12%
90d
-12.66%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
- - | - |
|
||
| 2348 |
Acquire.Fi
2348
ACQ
|
- | 26.7113% | 12.7% | - |
30d
-4.2904%
60d
37.3261%
90d
41.6104%
|
Open $0.0007373
Low $0.000615
High $0.000937
|
- - | - |
|
||
| 2349 |
ACRE
2349
ACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2350 |
ACRIA
2350
ACRIA
|
- | - | - | - |
30d
50.07%
60d
-88.77%
90d
-72.73%
|
Open $0.00042
Low $0.00042
High $0.00042
|
- - | - |
|
34.665 Coins Monitored - Page
47 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.