Market Cap $851.13B
-2.84%
Volume 24h $91.08B
23.26%
BTC % 36.59%
0.6%
ETH % 16.81%
-1.24%
Coins
19.686
+2
Exchanges
812
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
CryptoTask
2301
CTASK
|
$0.061944 | - | - | 0.69% |
30d 82.88%
60d 64.83%
90d -16.97%
|
Open $0.109012
Low $0.109012
High $0.109012
|
$25.00 - | $66.35K |
|
|
| 2302 |
bAlpha
2302
BALPHA
|
$3.67 | - | -3.23% | 1.79% |
30d -31.57%
60d -22.3%
90d -27.32%
|
Open $3.6656
Low $3.6489
High $3.8179
|
$104.00 - | $66.07K |
|
|
| 2303 |
Cryptojacks
2303
CJ
|
$0.000162 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Open $0.000166
Low $0.000161
High $0.000166
|
$0 - | $65.91K |
|
|
| 2304 |
Citadel
2304
CTL
|
$0.005998 | -0.16% | -4.49% | -29.64% |
30d -1.14%
60d -41.79%
90d -11.09%
|
Open $0.006129
Low $0.005978
High $0.006304
|
- - | $65.79K |
|
|
| 2305 |
VEKTOR
2305
VEKTOR
|
$0.00000017 | -0.04% | 7.46% | 20.47% |
30d 11.25%
60d 16.67%
90d 1076.19%
|
Open $0.00000015
Low $0.00000015
High $0.00000017
|
$385.00 2.31B VEKTOR | $65.71K |
|
|
| 2306 |
CryptoTycoon
2306
CTTYC
|
$0.284930 | -1.43% | 13.59% | 10.79% |
30d -35.79%
60d -56.16%
90d -84.35%
|
Open $0.273264
Low $0.250826
High $0.335734
|
$37.04K 130.01K CTTYC | $65.05K |
|
|
| 2307 |
Bata
2307
BTA
|
$0.012855 | -0.16% | -1.91% | 12.55% |
30d 255.15%
60d -91.43%
90d -91.85%
|
Open $0.013135
Low $0.012784
High $0.013156
|
$0 0 BTA | $64.95K |
|
|
| 2308 |
TheForce Trade
2308
FOC
|
$0.000803 | -0.65% | -3.97% | 6.01% |
30d -30.04%
60d -18.15%
90d -23.3%
|
Open $0.000841
Low $0.000794
High $0.000844
|
$146.00 182.78K FOC | $64.38K |
|
|
| 2309 |
NativeCoin
2309
N8V
|
$0.002594 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Open $0.002650
Low $0.002579
High $0.002655
|
$339.00 - | $64.35K |
|
|
| 2310 |
KanadeCoin
2310
KNDC
|
$0.000012 | -0.33% | -3.38% | 4.53% |
30d -28.21%
60d -12.3%
90d -26.53%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | $64.03K |
|
|
| 2311 |
InterValue
2311
INVE
|
$0.000498 | - | - | - |
30d -11.69%
60d -41.64%
90d -19.4%
|
Open $0.000804
Low $0.000804
High $0.000804
|
$0 - | $63.74K |
|
|
| 2312 |
Tourist Token
2312
TOTO
|
$0.000012 | -0.33% | -3.38% | 4.53% |
30d -28.21%
60d -12.3%
90d -26.53%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$0 - | $63.59K |
|
|
| 2313 |
Cheesecoin
2313
CHEESE
|
$0.000154 | -0.16% | -1.76% | 67.36% |
30d -9.95%
60d -11.8%
90d 50.6%
|
Open $0.000157
Low $0.000145
High $0.000157
|
$3.47K 22.52M CHEESE | $62.95K |
|
|
| 2314 |
Bitgear
2314
GEAR
|
$0.000718 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Open $0.001401
Low $0.001246
High $0.001401
|
$278.00 - | $61.88K |
|
|
| 2315 |
Origo
2315
OGO
|
$0.000140 | - | 27.28% | 9.45% |
30d -54.12%
60d -46.58%
90d -72.72%
|
Open $0.000075
Low $0.000020
High $0.000140
|
$229.00 1.64M OGO | $61.65K |
|
|
| 2316 |
Aluna.Social
2316
ALN
|
$0.001630 | 0.2% | -3.51% | -20.99% |
30d -48.23%
60d -50.09%
90d -66.32%
|
Open $0.001692
Low $0.001496
High $0.002158
|
$47.09K 28.89M ALN | $61.48K |
|
|
| 2317 |
Shadow Token
2317
SHDW
|
$0.008753 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -14.36%
|
Open $0.008944
Low $0.008705
High $0.008959
|
$0 - | $61.27K |
|
|
| 2318 |
Lithosphere
2318
LITHO
|
$0.000979 | -0.46% | -3.54% | -1.8% |
30d -58.03%
60d 35.88%
90d -24.62%
|
Open $0.001016
Low $0.000979
High $0.001068
|
$203.80K 208.16M LITHO | $61.01K |
|
|
| 2319 |
Internet of Energy Network
2319
IOEN
|
$0.003022 | -0.94% | 9.08% | 107.88% |
30d 19.15%
60d -17.69%
90d -50.01%
|
Open $0.002563
Low $0.002429
High $0.003082
|
$19.87K 6.58M IOEN | $60.44K |
|
|
| 2320 |
FNB Protocol
2320
FNB
|
$0.000025 | - | -2.71% | -2.64% |
30d -72.9%
60d -79.14%
90d -44.46%
|
Open $0.000026
Low $0.000025
High $0.000026
|
$3.00 159.31K FNB | $60.24K |
|
|
| 2321 |
InsurePal
2321
IPL
|
$0.000245 | -0.28% | 72.07% | 192.37% |
30d 135.64%
60d -30.12%
90d -50.03%
|
Open $0.000142
Low $0.000142
High $0.000252
|
$0 - | $60.08K |
|
|
| 2322 |
Bitcoin Scrypt
2322
BTCS
|
$0.003405 | - | - | - |
30d -
60d -
90d -
|
Open $0.008235
Low $0.003390
High $0.010895
|
$15.00 - | $59.99K |
|
|
| 2323 |
Rentberry
2323
BERRY
|
$0.000197 | -0.17% | -1.85% | 2.69% |
30d -34.12%
60d 12.2%
90d -40.33%
|
Open $0.000202
Low $0.000197
High $0.000202
|
$0 - | $59.53K |
|
|
| 2324 |
Robust Protocol
2324
RBT
|
$2.49 | -0.65% | -6.35% | 14.55% |
30d 0.03%
60d 12.38%
90d -43.06%
|
Open $2.6696
Low $2.4716
High $2.6763
|
$24.00 9.00 RBT | $59.44K |
|
|
| 2325 |
Devery
2325
EVE
|
$0.000942 | - | - | - |
30d -28.65%
60d -7.21%
90d -32.97%
|
Open $0.001009
Low $0.001009
High $0.001009
|
$2.04K - | $59.25K |
|
|
| 2326 |
Gourmet Galaxy
2326
GUM
|
$0.017841 | -0.63% | -3.1% | 1.2% |
30d -25.62%
60d -19.34%
90d -31.22%
|
Open $0.018773
Low $0.017648
High $0.018826
|
$61.22K 3.43M GUM | $59.09K |
|
|
| 2327 |
YVS.Finance
2327
YVS
|
$0.044549 | -0.47% | -1.35% | 11.75% |
30d -16.4%
60d -15.43%
90d -31.66%
|
Open $0.042749
Low $0.042711
High $0.046386
|
$28.59K 641.67K YVS | $59.04K |
|
|
| 2328 |
srnArt Gallery
2328
SACT
|
$0.014560 | -0.65% | -3.48% | 14.5% |
30d 0.15%
60d -8.07%
90d -10.78%
|
Open $0.015168
Low $0.014396
High $0.015522
|
$211.00 14.55K SACT | $58.24K |
|
|
| 2329 |
SHIELD
2329
XSH
|
$0.000113 | - | - | 0.46% |
30d -22.76%
60d -16.88%
90d -20.95%
|
Open $0.000113
Low $0.000113
High $0.000113
|
$0 - | $58.03K |
|
|
| 2330 |
Litecoinz
2330
LTZ
|
$0.001658 | - | - | - |
30d -
60d -
90d -
|
Open $0.001486
Low $0.001484
High $0.001658
|
$1.00 - | $57.94K |
|
|
| 2331 |
yTSLA Finance
2331
yTSLA
|
$0.865958 | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open $0.919072
Low $0.919072
High $0.919072
|
$1.00 - | $57.52K |
|
|
| 2332 |
PKG Token
2332
PKG
|
$0.00000638 | -0.25% | -3.39% | 4.69% |
30d -27.94%
60d -12.82%
90d 84.34%
|
Open $0.00000664
Low $0.00000636
High $0.00000664
|
$2.24K - | $57.24K |
|
|
| 2333 |
Ritocoin
2333
RITO
|
$0.000032 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.63%
90d -20.71%
|
Open $0.000033
Low $0.000026
High $0.000033
|
$65.00 2.01M RITO | $57.16K |
|
|
| 2334 |
PiplCoin
2334
PIPL
|
$0.000331 | - | - | -0.29% |
30d -14.21%
60d -13.2%
90d -23.24%
|
Open $0.000331
Low $0.000331
High $0.000331
|
- - | $57.13K |
|
|
| 2335 |
Heroes TD
2335
HTD
|
$0.001480 | -0.04% | -8.16% | -14.68% |
30d -30.04%
60d -43.11%
90d -58.82%
|
Open $0.001625
Low $0.001480
High $0.001625
|
$1.67K 1.13M HTD | $57.01K |
|
|
| 2336 |
Faceter
2336
FACE
|
$0.000122 | - | - | -55.31% |
30d -73.64%
60d -55.24%
90d -52.01%
|
Open $0.000122
Low $0.000122
High $0.000122
|
$3.74K - | $56.93K |
|
|
| 2337 |
SatoshiMadness
2337
MAD
|
$0.000028 | - | - | - |
30d -
60d -
90d -
|
Open $0.000028
Low $0.000028
High $0.000028
|
$0 - | $56.32K |
|
|
| 2338 |
HeroFi
2338
HEROEGG
|
$0.000641 | -0.04% | -0.09% | -3.17% |
30d -4.57%
60d -10.6%
90d -36.72%
|
Open $0.000643
Low $0.000641
High $0.000643
|
$4.00 - | $55.28K |
|
|
| 2339 |
Doki Doki Finance
2339
DOKI
|
$1.1040 | - | - | - |
30d -49.72%
60d -49.07%
90d -55.03%
|
Open $1.1040
Low $1.1040
High $1.1040
|
- - | $55.20K |
|
|
| 2340 |
Rapidz
2340
RPZX
|
$0.000030 | -0.29% | -3.44% | 14.02% |
30d 149.9%
60d 76.68%
90d -47.59%
|
Open $0.000031
Low $0.000030
High $0.000031
|
- - | $55.06K |
|
|
| 2341 |
BitClave
2341
CAT
|
$0.000109 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000260
Low $0.000260
High $0.000260
|
$0 - | $54.85K |
|
|
| 2342 |
AiLink Token
2342
ALI
|
$0.000011 | - | - | - |
30d 95.72%
60d 219.44%
90d 49.8%
|
Open $0.000031
Low $0.000031
High $0.000031
|
$1.40K - | $54.68K |
|
|
| 2343 |
Beyond Finance
2343
BYN
|
$0.006165 | -5.84% | -11.11% | -17.2% |
30d -49.81%
60d -53.33%
90d -62.7%
|
Open $0.006978
Low $0.006165
High $0.006985
|
$127.45K 20.67M BYN | $54.64K |
|
|
| 2344 |
Playkey
2344
PKT
|
$0.003126 | -2.77% | -4.93% | -2.99% |
30d -32.06%
60d -27.34%
90d -38.2%
|
Open $0.003477
Low $0.002887
High $0.003568
|
$31.58K 10.10M PKT | $54.43K |
|
|
| 2345 |
Happycoin
2345
HPC
|
$0.002560 | - | - | - |
30d -
60d -
90d -
|
Open $0.002569
Low $0.002556
High $0.002588
|
$0 - | $54.42K |
|
|
| 2346 |
MicroBitcoin
2346
MBTC
|
$0.00000113 | - | -20.96% | 10.86% |
30d 3.6%
60d -38.94%
90d -75.11%
|
Open $0.00000160
Low $0.00000113
High $0.00000160
|
$20.00 17.72M MBTC | $54.18K |
|
|
| 2347 |
BitGuild PLAT
2347
PLAT
|
$0.000906 | -0.11% | 0.02% | 0.07% |
30d -0.04%
60d -0.27%
90d -13.92%
|
Open $0.000907
Low $0.000905
High $0.000908
|
$43.13K 47.63M PLAT | $53.95K |
|
|
| 2348 |
SmartCoin
2348
SMC
|
$0.001828 | 0.05% | -10.01% | 158.24% |
30d 94.88%
60d 21.85%
90d -20.08%
|
Open $0.009990
Low $0.008983
High $0.009992
|
$2.00 - | $53.18K |
|
|
| 2349 |
CoinDeal Token
2349
CDL
|
$0.001135 | -0.16% | -1.91% | -29.45% |
30d -58.28%
60d -70.82%
90d -65.31%
|
Open $0.001159
Low $0.001128
High $0.001161
|
$0 - | $53.15K |
|
|
| 2350 |
Step Finance
2350
STEP
|
$0.013241 | 1.09% | 20.37% | 21.48% |
30d -51.28%
60d -48.48%
90d -63.23%
|
Open $0.011028
Low $0.010958
High $0.013241
|
$168.09K 12.69M STEP | $52.96K |
|
19.686 Coins Monitored - Page 47 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.