| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
2301
COB
|
$0.000288 | 0.17% | 0.09% | -1.32% |
30d -26.61%
60d -39.44%
90d -25.43%
|
Open $0.000290
Low $0.000284
High $0.000292
|
-
- |
$118.57K |
|
|
| 2302 |
2302
ATCC
|
$0.000288 | 0.17% | 0.09% | -1.32% |
30d -26.61%
60d -39.44%
90d -25.43%
|
Open $0.000290
Low $0.000284
High $0.000292
|
$0
2.65K ATCC |
$118.27K |
|
|
| 2303 |
2303
CJ
|
$0.000288 | 0.17% | 0.09% | -1.32% |
30d -26.61%
60d -39.44%
90d -25.43%
|
Open $0.000290
Low $0.000284
High $0.000292
|
$0
- |
$117.29K |
|
|
| 2304 |
2304
SUGAR
|
$0.000182 | -0.99% | 24.06% | 92.25% |
30d -
60d -
90d -
|
Open $0.067211
Low $0.063442
High $0.088322
|
$249.00
- |
$116.69K |
|
|
| 2305 |
2305
RBIES
|
$0.011251 | 0.17% | 0.09% | -1.32% |
30d -26.61%
60d -39.44%
90d -25.43%
|
Open $0.011324
Low $0.011085
High $0.011396
|
$0
- |
$117.18K |
|
|
| 2306 |
2306
ISLA
|
$0.120111 | 0.07% | 0.43% | 20.71% |
30d 21.16%
60d -1.35%
90d 15.61%
|
Open $0.809884
Low $0.791283
High $0.822936
|
$93.00
- |
$117.03K |
|
|
| 2307 |
2307
BERRY
|
$0.000389 | 0.2% | -21.4% | 17.67% |
30d -62.64%
60d -20.07%
90d -28.1%
|
Open $0.000495
Low $0.000385
High $0.000495
|
$0
- |
$117.16K |
|
|
| 2308 |
2308
MPAY
|
$0.000865 | 0.17% | 0.09% | -1.31% |
30d -26.61%
60d -39.44%
90d -70.58%
|
Open $0.000871
Low $0.000852
High $0.000876
|
-
- |
$116.05K |
|
|
| 2309 |
2309
TZC
|
$0.000433 | 0.17% | -6.16% | 48.01% |
30d -15.32%
60d -30.12%
90d -20.11%
|
Open $0.000465
Low $0.000432
High $0.000468
|
$16.00
37.48K TZC |
$115.12K |
|
|
| 2310 |
2310
YAC
|
$0.000943 | - | - | - |
30d -
60d -
90d -
|
Open $0.000961
Low $0.000931
High $0.000969
|
$0
- |
$114.80K |
|
|
| 2311 |
2311
ZPT
|
$0.000230 | 0.74% | 0.06% | -9.84% |
30d -62.03%
60d -68.35%
90d -62.56%
|
Open $0.000231
Low $0.000225
High $0.000235
|
$5.39K
23.45M ZPT |
$114.81K |
|
|
| 2312 |
2312
MOONS
|
$4.16 | 0.58% | 2.4% | -10.97% |
30d -49.13%
60d -65.33%
90d -58.8%
|
Open $4.1814
Low $4.0544
High $4.2456
|
-
- |
$114.41K |
|
|
| 2313 |
2313
ZCR
|
$0.009093 | 0.12% | -8.24% | -23.76% |
30d -51.82%
60d 59.66%
90d 6.04%
|
Open $0.010003
Low $0.009064
High $0.010003
|
$375.00
41.25K ZCR |
$113.72K |
|
|
| 2314 |
2314
DOKI
|
$2.26 | -1.82% | -3.52% | -54.11% |
30d -82.57%
60d -87.04%
90d -87.89%
|
Open $2.3157
Low $2.2465
High $2.3908
|
-
- |
$113.18K |
|
|
| 2315 |
2315
FLY
|
$0.536367 | - | - | - |
30d -
60d -
90d -
|
Open $0.510302
Low $0.503150
High $0.536367
|
$0
- |
$113.07K |
|
|
| 2316 |
2316
ENT
|
$0.011828 | 0.17% | 0.09% | -1.32% |
30d -34.59%
60d -46.02%
90d -33.54%
|
Open $0.011905
Low $0.011654
High $0.011981
|
$2.00
- |
$112.68K |
|
|
| 2317 |
2317
GPYX
|
$0.011251 | 0.17% | -47.55% | -66.62% |
30d -60.32%
60d -60.63%
90d -38.13%
|
Open $0.021628
Low $0.011085
High $0.021644
|
$6.00
620.00 GPYX |
$112.51K |
|
|
| 2318 |
2318
ART
|
$0.001631 | 0.08% | 2.39% | 57.31% |
30d -19.71%
60d -19.17%
90d -27.26%
|
Open $0.001628
Low $0.001592
High $0.001657
|
$9.00
5.99K ART |
$112.31K |
|
|
| 2319 |
2319
MAC
|
$0.005226 | - | - | - |
30d -
60d -
90d -
|
Open $0.005032
Low $0.004935
High $0.005327
|
$8.00
- |
$112.02K |
|
|
| 2320 |
2320
VLU
|
$0.001441 | 3.6% | 7.69% | 0.19% |
30d 12.2%
60d 478.96%
90d 71%
|
Open $0.020315
Low $0.020285
High $0.021802
|
$5.00
- |
$111.72K |
|
|
| 2321 |
2321
GFX
|
$0.135453 | -6.67% | -1.11% | 0.34% |
30d -31.94%
60d -60.69%
90d -61.61%
|
Open $0.140966
Low $0.116495
High $0.158689
|
$241.25K
1.78M GFX |
$111.75K |
|
|
| 2322 |
2322
DLT
|
$0.000865 | 0.17% | 0.09% | -1.44% |
30d -41.09%
60d -81.75%
90d -55.26%
|
Open $0.000871
Low $0.000853
High $0.000877
|
$14.71K
17.00M DLT |
$111.71K |
|
|
| 2323 |
2323
PIRATE
|
$0.004327 | 0.15% | 7.21% | -17.68% |
30d -38.84%
60d -59.48%
90d -63.9%
|
Open $0.004064
Low $0.003985
High $0.004908
|
$4.00
1.15K PIRATE |
$111.47K |
|
|
| 2324 |
2324
IFT
|
$0.000577 | 0.17% | 0.09% | -1.32% |
30d 46.76%
60d 21.12%
90d -50.29%
|
Open $0.000581
Low $0.000568
High $0.000584
|
$2.00
- |
$110.42K |
|
|
| 2325 |
2325
ZUKI
|
$0.002985 | 0.18% | 2.39% | -19.35% |
30d -56.55%
60d -71.46%
90d -78.67%
|
Open $0.002978
Low $0.002916
High $0.003038
|
$867.00
290.65K ZUKI |
$109.92K |
|
|
| 2326 |
2326
EGEM
|
$0.005623 | 0.17% | -24.8% | -34.94% |
30d -39.47%
60d -59.02%
90d -50.14%
|
Open $0.007562
Low $0.005539
High $0.007673
|
$1.24K
221.11K EGEM |
$109.55K |
|
|
| 2327 |
2327
HERO
|
$0.008415 | 4.83% | -5.52% | 1.71% |
30d -68.65%
60d -83.63%
90d -86.45%
|
Open $0.009275
Low $0.007972
High $0.009307
|
$70.58K
8.39M HERO |
$108.99K |
|
|
| 2328 |
2328
SHIELD
|
$0.444288 | 0.05% | 12.39% | -2.67% |
30d -40.19%
60d -71.57%
90d -67.98%
|
Open $0.399137
Low $0.395085
High $0.444288
|
$909.00
2.05K SHIELD |
$108.63K |
|
|
| 2329 |
2329
KALA
|
$0.003103 | 0.05% | 0.15% | -9.73% |
30d -51.5%
60d -70.48%
90d -78.48%
|
Open $0.003098
Low $0.003030
High $0.003144
|
$739.00
238.24K KALA |
$108.60K |
|
|
| 2330 |
2330
DTRC
|
$0.000540 | 0.01% | -1.1% | -9.72% |
30d 115.89%
60d 1126.02%
90d 43.35%
|
Open $0.000546
Low $0.000538
High $0.000556
|
$289.00
536.17K DTRC |
$108.48K |
|
|
| 2331 |
2331
ADL
|
$0.004595 | - | -7.62% | -12.73% |
30d -60.9%
60d -72.22%
90d -38.27%
|
Open $0.004974
Low $0.004595
High $0.004974
|
$57.00
12.49K ADL |
$108.24K |
|
|
| 2332 |
2332
EXDNA
|
$0.000091 | -2.09% | 4.64% | -2.4% |
30d 176.37%
60d 4.45%
90d -32.6%
|
Open $0.000089
Low $0.000086
High $0.000119
|
$32.55K
357.98M EXDNA |
$108.21K |
|
|
| 2333 |
2333
BART
|
$0.001584 | 0.58% | 7.53% | -15.27% |
30d -51.76%
60d -53.41%
90d -51.39%
|
Open $0.001562
Low $0.001470
High $0.001584
|
$1.23K
776.25K BART |
$108.00K |
|
|
| 2334 |
2334
aWSB
|
$17.62 | - | 11.78% | -4.03% |
30d 16.29%
60d -6.53%
90d -37.63%
|
Open $16.01
Low $15.73
High $17.66
|
$7.49K
425.00 aWSB |
$107.73K |
|
|
| 2335 |
2335
ETZ
|
$0.000577 | 0.17% | -33.27% | -34.21% |
30d 54.37%
60d 28.37%
90d 4.99%
|
Open $0.000871
Low $0.000573
High $0.001079
|
$1.00
- |
$107.57K |
|
|
| 2336 |
2336
NBX
|
$0.001354 | -1.97% | 8.88% | 20.93% |
30d 71.75%
60d -35.47%
90d -59.08%
|
Open $0.001236
Low $0.001221
High $0.001445
|
$0
- |
$107.40K |
|
|
| 2337 |
2337
KFX
|
$0.201741 | -2.62% | -31.47% | -49.99% |
30d -21.06%
60d -71.22%
90d -42.1%
|
Open $0.296579
Low $0.201741
High $0.298461
|
$29.00
145.00 KFX |
$107.30K |
|
|
| 2338 |
2338
COSM
|
$0.000160 | - | 45.44% | -23.79% |
30d -33.41%
60d -51.59%
90d -27.38%
|
Open $0.000110
Low $0.000110
High $0.000160
|
$0
1.25K COSM |
$107.22K |
|
|
| 2339 |
2339
RFI
|
$0.011358 | 0.58% | 2.4% | -23.1% |
30d -52.71%
60d -62.07%
90d -60.76%
|
Open $0.011272
Low $0.011068
High $0.011590
|
$2.38K
- |
$107.21K |
|
|
| 2340 |
2340
ZXC
|
$0.000318 | 1.24% | 1.91% | -5.14% |
30d -43.49%
60d -65.76%
90d -84.47%
|
Open $0.000316
Low $0.000304
High $0.000322
|
$6.39K
- |
$107.08K |
|
|
| 2341 |
2341
AFEN
|
$0.000729 | -0.67% | 0.25% | -18.59% |
30d -48.68%
60d -62.07%
90d -54.67%
|
Open $0.000758
Low $0.000709
High $0.000768
|
$40.58K
55.70M AFEN |
$106.99K |
|
|
| 2342 |
2342
CRED
|
$0.007864 | 0.67% | 1.43% | -14.08% |
30d -
60d -
90d -
|
Open $0.011950
Low $0.011950
High $0.011950
|
$1.00
- |
$106.23K |
|
|
| 2343 |
2343
GEAR
|
$0.001229 | -0.72% | -2.45% | 0.67% |
30d 0.04%
60d -82.15%
90d -85.33%
|
Open $0.001280
Low $0.001229
High $0.001296
|
$1.00
- |
$105.98K |
|
|
| 2344 |
2344
BDT
|
$0.002000 | - | - | - |
30d -
60d -
90d -
|
Open $0.002239
Low $0.00200
High $0.002242
|
$1.08K
- |
$105.46K |
|
|
| 2345 |
2345
COLL
|
$0.016993 | 0.58% | -1.73% | -9.06% |
30d -52.06%
60d -58.13%
90d -67.32%
|
Open $0.017577
Low $0.016633
High $0.017716
|
$474.00
27.92K COLL |
$105.22K |
|
|
| 2346 |
2346
WAY
|
$0.001051 | - | - | - |
30d -
60d -
90d -
|
Open $0.001051
Low $0.001051
High $0.001051
|
$0
- |
$105.12K |
|
|
| 2347 |
2347
GBX
|
$0.010963 | 0.15% | 5.62% | -21.87% |
30d 64.04%
60d -4.11%
90d -27.34%
|
Open $0.011032
Low $0.008759
High $0.011035
|
$134.00
12.31K GBX |
$104.97K |
|
|
| 2348 |
2348
SLM
|
$0.003170 | - | - | - |
30d -
60d -
90d -
|
Open $0.003196
Low $0.003119
High $0.003205
|
$18.00
- |
$104.62K |
|
|
| 2349 |
2349
CTT
|
$0.057698 | 0.17% | 0.09% | 116.57% |
30d 79.54%
60d 4.14%
90d -67.23%
|
Open $0.058073
Low $0.056847
High $0.058442
|
$672.00
11.65K CTT |
$103.51K |
|
|
| 2350 |
2350
OMC
|
$0.000539 | - | - | 5.83% |
30d 3.65%
60d 3.61%
90d 3.62%
|
Open $0.000539
Low $0.000539
High $0.000539
|
-
- |
$102.64K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.