Market Cap $2.57T 2.64%
Volume 24h $141.88B 18.58%
BTC % 51.05% -0.05%
ETH % 14.93% -1.27%
Coins 26.741 +37
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2301
Internxt
Internxt
2301
INXT
$0.180197 -1.67% 4.96% 10.25%
30d -12.99%
60d -20.43%
90d 13.69%
Open $0.178941
Low $0.167101
High $0.18871
$599.22K 3.33M INXT $201.69K
2302
Nucleus Vision
Nucleus Vision
2302
NCASH
$0.000027 - 762.65% 663.27%
30d 412.34%
60d 808.56%
90d 641.93%
Open $0.000003172
Low $0.000003172
High $0.00002772
$251.00 9.18M NCASH $200.50K
2303
CannabisCoin
CannabisCoin
2303
CANN
$0.002662 -0.22% 2.53% -39.83%
30d -48.75%
60d -26.38%
90d -24.3%
Open $0.00259159
Low $0.00258458
High $0.00266781
$57.00 - $200.02K
2304 $0.009541 - 2.51% -2.15%
30d -7.98%
60d 3.65%
90d 12.05%
Open $0.00951944
Low $0.00900616
High $0.00954175
$7.67K 804.05K SHARE $199.72K
2305
Dovu
Dovu
2305
DOV
$0.000209 - 2.15% -3.87%
30d 9%
60d -6.73%
90d 46.4%
Open $0.00020559
Low $0.00020422
High $0.00020863
$49.00 239.46K DOV $199.49K
2306 $0.001206 -1.1% 13.68% -12.74%
30d 33.45%
60d 76.86%
90d 92.87%
Open $0.00106431
Low $0.00100581
High $0.00126115
$13.83K 11.47M BP $199.06K
2307
Zoracles
Zoracles
2307
ZORA
$36.37 - 1.41% -35.36%
30d 154.01%
60d 280.42%
90d 315.4%
Open $34.36
Low $30.44
High $40.87
$755.00 20.00 ZORA $198.68K
2308
NFTify
NFTify
2308
N1
$0.009757 - - 0.36%
30d 0.36%
60d -5.37%
90d -23.8%
Open $0.00652541
Low $0.00652541
High $0.00652541
$12.00 - $198.68K
2309
ZIP
ZIP
2309
ZIP
$0.000012 0.98% 6.15% 51.71%
30d -
60d -
90d -
Open $0.00034114
Low $0.00034049
High $0.0003617
$29.00 - $198.53K
2310
MEME MINT
MEME MINT
2310
MEMEMINT
$0.000742 -0.21% 15.42% -1.33%
30d -25.46%
60d -20.63%
90d -82.84%
Open $0.00065081
Low $0.0006359
High $0.00078146
$98.68K 133.01M MEMEMINT $197.92K
2311 $0.355643 1.19% 1.48% 16.33%
30d -23.37%
60d -22.97%
90d -48.51%
Open $0.343296
Low $0.343296
High $0.356408
$2.00 6.00 DAVIS $194.23K
2312
April
April
2312
APRIL
$0.002305 - 3.26% 4.02%
30d -14.55%
60d -81.1%
90d -79.21%
Open $0.002221
Low $0.002221
High $0.00234355
$103.00 44.91K APRIL $194.22K
2313
Hypr Network
Hypr Network
2313
HYPR
$0.002704 -7.83% -36.51% -84.78%
30d -96.06%
60d -96.19%
90d -97.78%
Open $0.00425855
Low $0.00270386
High $0.00437939
$25.18K 9.31M HYPR $194.19K
2314 $0.005293 - - 0.81%
30d -22.53%
60d -19.86%
90d -27.11%
Open $0.00529329
Low $0.00529329
High $0.00529329
- - $193.69K
2315
Traxx
Traxx
2315
TRAXX
$0.004302 0.63% 1.14% 1.26%
30d -12.3%
60d -24.17%
90d -27.92%
Open $0.00424531
Low $0.00424253
High $0.00430197
$171.59K 39.89M TRAXX $192.91K
2316
Stake DAO
Stake DAO
2316
STKDAO
$0.271729 - 2.68% 9.5%
30d -7.98%
60d -25.94%
90d 3.1%
Open $0.264186
Low $0.264186
High $0.271729
$12.28K 45.20K STKDAO $192.55K
2317
RUSH COIN
RUSH COIN
2317
RUSH
$0.000121 - -10.82% 18.63%
30d -30.43%
60d 5.78%
90d -18.25%
Open $0.00013593
Low $0.00012113
High $0.00013759
$81.00 673.25K RUSH $191.92K
2318
Dragon Kart
Dragon Kart
2318
KART
$0.004562 - 0.02% -
30d 0.02%
60d 0.03%
90d 0.13%
Open $0.00456179
Low $0.00456007
High $0.0045645
- - $189.76K
2319 $0.002796 -0.83% -0.32% -18.04%
30d -60.04%
60d -71.72%
90d -73.73%
Open $0.00280387
Low $0.00271787
High $0.00282038
$31.45K 11.25M FINA $189.62K
2320
Battle Hero
Battle Hero
2320
BATH
$0.003803 - - -
30d -
60d -1.31%
90d 0.7%
Open $0.00380279
Low $0.00380279
High $0.00380279
$13.00 - $189.28K
2321
MotaCoin
MotaCoin
2321
MOTA
$0.003325 -0.22% 2.25% 4.96%
30d -14.65%
60d -35.82%
90d -29.23%
Open $0.00324137
Low $0.00322859
High $0.00333334
$7.08K 2.13M MOTA $188.66K
2322
Triall
Triall
2322
TRL
$0.004443 - -0.42% -
30d 0.53%
60d -22.53%
90d -87.64%
Open $0.0044626
Low $0.00439248
High $0.0044626
$188.00 42.49K TRL $188.25K
2323
QUINADS
QUINADS
2323
QUIN
$0.000032 -0.23% 1.06% 3.26%
30d -5.64%
60d 6.73%
90d 45.7%
Open $0.00003144
Low $0.00003136
High $0.00003228
$9.89K - $187.53K
2324
Centaur
Centaur
2324
CNTR
$0.000038 - 0.33% 0.32%
30d -13.62%
60d -58.08%
90d -25.37%
Open $0.00003756
Low $0.00003705
High $0.00003768
$31.00 843.88K CNTR $185.74K
2325
KeyFi
KeyFi
2325
KEYFI
$0.069023 - 1.97% 7.8%
30d 0.48%
60d 41.59%
90d 59.64%
Open $0.066864
Low $0.066864
High $0.070422
$42.00 622.00 KEYFI $185.56K
2326
YFDAI.FINANCE
YFDAI.FINANCE
2326
YF-DAI
$46.50 1.7% -18.76% -1.36%
30d -20.04%
60d -49.31%
90d -41.48%
Open $56.33
Low $45.71
High $57.38
$29.35K 631.00 YF-DAI $185.33K
2327
SakeToken
SakeToken
2327
SAKET
$0.001818 -0.23% -1.03% 3.29%
30d -8.32%
60d -14.7%
90d 20.73%
Open $0.00184166
Low $0.00181769
High $0.00184166
$46.63K 25.65M SAKET $185.15K
2328 $0.429754 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Open $1.0622
Low $1.0622
High $1.0622
$0 - $184.64K
2329
LINKA
LINKA
2329
LINKA
$0.000266 -0.22% -59.1% -58.01%
30d -79.51%
60d -74.28%
90d -66.04%
Open $0.00064825
Low $0.0002633
High $0.00066298
$15.26K 57.38M LINKA $184.63K
2330
CryptoTanks
CryptoTanks
2330
TANK
$0.003762 -1.03% -3.44% -18.51%
30d 4.25%
60d 226.12%
90d 130.78%
Open $0.00365677
Low $0.00365603
High $0.00396746
$1.40K 371.31K TANK $182.85K
2331 $0.006280 -0.22% 1.57% 12.68%
30d 17.89%
60d 3.34%
90d -6.79%
Open $0.00613603
Low $0.00613603
High $0.00632733
$119.00 19.10K JRT $182.16K
2332
BNSD Finance
BNSD Finance
2332
BNSD
$0.001163 -0.56% -10% -7.05%
30d 1.68%
60d 60.25%
90d 12.34%
Open $0.00129269
Low $0.00081538
High $0.00129271
$28.00 24.86K BNSD $179.80K
2333
GoWithMi
GoWithMi
2333
GMAT
$0.000065 -0.13% -0.11% -6.54%
30d -5.42%
60d -0.02%
90d -0.52%
Open $0.00006552
Low $0.00006505
High $0.00006552
$23.99K 368.51M GMAT $177.31K
2334 $0.000288 0.09% 0.41% -1.19%
30d -11.4%
60d -7.52%
90d -8.17%
Open $0.00028683
Low $0.00028645
High $0.00029672
$19.53K 67.83M UNN $176.85K
2335
Mytheria
Mytheria
2335
MYRA
$0.009354 -0.19% 1.42% -1.39%
30d -22.52%
60d 8.12%
90d 37.53%
Open $0.00923057
Low $0.00922013
High $0.00963923
$16.94K 1.81M MYRA $176.77K
2336
EXGOLAND
EXGOLAND
2336
EXGO
$0.035250 1.13% 4.6% 15.65%
30d -34.57%
60d -24.03%
90d 209.7%
Open $0.033492
Low $0.033492
High $0.036686
$110.00K 3.12M EXGO $176.24K
2337
Nerve Finance
Nerve Finance
2337
NRVFI
$0.003810 -0.1% 0.11% -3.49%
30d -9.58%
60d -5.61%
90d -1.64%
Open $0.00381303
Low $0.00377579
High $0.00381406
$24.51K 6.43M NRVFI $176.17K
2338
LatiumX
LatiumX
2338
LATX
$0.001673 - - -
30d -
60d -
90d -
Open $0.00163013
Low $0.00163013
High $0.00168759
$1.00 - $175.49K
2339
uPlexa
uPlexa
2339
UPX
$0.000066 -0.22% 2.25% 4.96%
30d 2.41%
60d 28.58%
90d 69.84%
Open $0.00006482
Low $0.00006457
High $0.00006666
$3.00 - $174.83K
2340
Neblio
Neblio
2340
NEBL
$0.008338 -0.59% -2.96% -18.86%
30d -3.26%
60d -36.28%
90d -40.61%
Open $0.00839066
Low $0.00798716
High $0.00911875
$37.31K 4.47M NEBL $174.59K
2341 $0.001418 0.01% 1.15% 3.61%
30d 6.66%
60d 7.02%
90d 34.95%
Open $0.00141869
Low $0.00140199
High $0.00141869
$13.00 9.24K PPAY $174.59K
2342
Axis DeFi
Axis DeFi
2342
AXISD
$0.083561 0.09% 0.08% -8.36%
30d -21.63%
60d 66.5%
90d 120.3%
Open $0.083503
Low $0.083411
High $0.08365
$23.93K 286.32K AXISD $174.18K
2343
Polylauncher
Polylauncher
2343
ANGEL
$0.002064 - - -
30d -
60d -
90d -
Open $0.00320997
Low $0.00320997
High $0.00320997
$0 - $173.41K
2344
Hedget
Hedget
2344
HGET
$0.098471 -1.49% 0.08% -4.51%
30d -47.14%
60d -59.98%
90d -58.05%
Open $0.098808
Low $0.098356
High $0.100328
$162.30K 1.65M HGET $172.47K
2345
SnowSwap
SnowSwap
2345
SNOW
$0.347727 -0.2% 6.76% 5.66%
30d -29.36%
60d -26.14%
90d 1.34%
Open $0.31099
Low $0.31099
High $0.352062
$22.16K 63.74K SNOW $172.33K
2346
DeHive
DeHive
2346
DHV
$0.042749 0.22% 2.2% 3.59%
30d -29.52%
60d -33.05%
90d -18.31%
Open $0.042064
Low $0.041808
High $0.042834
$16.58K 387.80K DHV $171.82K
2347 $0.011928 0.95% 2.89% -2.49%
30d -14.7%
60d 11.4%
90d -34.34%
Open $0.011588
Low $0.011583
High $0.011927
$10.83K 907.77K GCOIN $171.57K
2348
Fluity
Fluity
2348
FLTY
$0.003991 - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
$30.00 - $170.66K
2349
EDDASwap
EDDASwap
2349
EDDA
$34.76 - - -2.38%
30d -12.38%
60d 3.08%
90d -19.04%
Open $34.76
Low $34.76
High $34.76
$34.00 - $170.55K
2350
EXRNchain
EXRNchain
2350
EXRN
$0.000032 -0.23% 1.04% 3.26%
30d -5.64%
60d 6.73%
90d 45.7%
Open $0.00003144
Low $0.00003136
High $0.00003228
$18.00 - $170.44K
26.741 Coins Monitored - Page 47 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.