Market Cap $2.45T
1.8%
Volume 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Coins
27.067
+23
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Atlas Protocol
2301
ATP
|
$0.000084 | 0.03% | -7.33% | - |
30d 3.19%
60d 4.32%
90d 29.72%
|
Open $0.00009038
Low $0.00008366
High $0.00009067
|
$19.83K 236.72M ATP | $215.80K |
|
|
| 2302 |
8PAY
2302
8PAY
|
$0.003578 | - | 0.06% | 12.3% |
30d -29.83%
60d -58.69%
90d -60.98%
|
Open $0.00353137
Low $0.00352633
High $0.00359539
|
$179.00 50.09K 8PAY | $214.70K |
|
|
| 2303 |
Polkalokr
2303
LKR
|
$0.008366 | 0.51% | -1.36% | -1.61% |
30d -17.38%
60d -31.95%
90d -16.31%
|
Open $0.0084163
Low $0.00830932
High $0.00848135
|
$340.22K 40.67M LKR | $214.40K |
|
|
| 2304 |
ApeSwap Finance
2304
APESW
|
$0.001050 | 0.12% | -0.59% | -3.36% |
30d -10.34%
60d 30.21%
90d 72.48%
|
Open $0.00106133
Low $0.00103946
High $0.00106133
|
$558.00 531.45K APESW | $214.18K |
|
|
| 2305 |
BlueCoin
2305
BLU
|
$0.000629 | -0.13% | 2.86% | 5.95% |
30d -9%
60d -12.1%
90d 33.24%
|
Open $0.00061641
Low $0.00060936
High $0.00063316
|
$0 - | $211.61K |
|
|
| 2306 |
Zyberswap
2306
ZYB
|
$0.037003 | -0.11% | 1.19% | -6.53% |
30d -40.07%
60d -51.35%
90d -40.18%
|
Open $0.036531
Low $0.035415
High $0.037132
|
$74.36K 2.01M ZYB | $208.05K |
|
|
| 2307 |
hiCOOLCATS
2307
HICOOLCATS
|
$0.001324 | 0.01% | 1.66% | -5.49% |
30d -21.36%
60d -42.86%
90d -41%
|
Open $0.00130126
Low $0.00130032
High $0.00133747
|
$7.28K 5.50M HICOOLCATS | $207.10K |
|
|
| 2308 |
Wallet Swap
2308
WSWAP
|
$0.00000004 | - | - | -7.63% |
30d -24.61%
60d -35.41%
90d -44.94%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
$3.00 - | $206.78K |
|
|
| 2309 |
Coin Lion
2309
LION
|
$0.006411 | 0.67% | 1.43% | -43.26% |
30d -
60d -
90d -
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $206.61K |
|
|
| 2310 |
ATLANT
2310
ATL
|
$0.019568 | -0.28% | 1.8% | 2.05% |
30d -13.59%
60d -25.48%
90d 8.28%
|
Open $0.019381
Low $0.019145
High $0.019699
|
$0 - | $206.00K |
|
|
| 2311 |
Fortuna Sittard Fan Token
2311
FOR
|
$0.345452 | 0.15% | 4.62% | -9.16% |
30d -37.18%
60d -40.63%
90d -48.13%
|
Open $0.327712
Low $0.323744
High $0.380768
|
$2.00 7.00 FOR | $205.84K |
|
|
| 2312 |
HashBX
2312
HBX
|
$0.000324 | - | 1.79% | 3.43% |
30d -26.53%
60d -35.71%
90d -13.18%
|
Open $0.00031799
Low $0.00031708
High $0.00032393
|
$143.00 443.07K HBX | $203.84K |
|
|
| 2313 |
Hiveterminal Token
2313
HVN
|
$0.000377 | -0.21% | 2.23% | 40.22% |
30d 16.68%
60d 8.96%
90d -
|
Open $0.00037239
Low $0.00036796
High $0.00037969
|
$0 - | $203.59K |
|
|
| 2314 |
HEROcoin
2314
PLAY
|
$0.001136 | 0.26% | 2.53% | 13.87% |
30d -7.99%
60d -12.66%
90d -3.83%
|
Open $0.00111404
Low $0.00109987
High $0.00114376
|
$7.51K 6.61M PLAY | $201.17K |
|
|
| 2315 |
ADreward
2315
AD
|
$0.000023 | 0.41% | -0.48% | 15.53% |
30d 18.82%
60d 12.13%
90d 71.25%
|
Open $0.00002366
Low $0.000023
High $0.00002366
|
$19.16K 816.37M AD | $201.15K |
|
|
| 2316 |
B20
2316
B20
|
$0.040433 | - | - | 6.45% |
30d -6.61%
60d -19.66%
90d -36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$115.00 - | $201.13K |
|
|
| 2317 |
WallStreetBets DApp
2317
WSB
|
$0.000204 | 1.99% | 0.82% | -0.41% |
30d -6.63%
60d 13.59%
90d 27.25%
|
Open $0.0002028
Low $0.00019225
High $0.00020404
|
$853.00 4.19M WSB | $204.91K |
|
|
| 2318 |
ACryptoSI
2318
ACSI
|
$0.119334 | - | - | -0.74% |
30d 0.78%
60d 3.89%
90d 29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $199.45K |
|
|
| 2319 |
Universidad de Chile Fan Token
2319
UCH
|
$0.171437 | 0.15% | 4.62% | 13.39% |
30d -11.98%
60d -17.51%
90d -19.58%
|
Open $0.163856
Low $0.161872
High $0.173432
|
$10.00 59.00 UCH | $199.28K |
|
|
| 2320 |
Unitus
2320
UIS
|
$0.003018 | - | - | - |
30d -
60d -
90d -
|
Open $0.00294927
Low $0.00291438
High $0.00438239
|
$145.00 - | $198.95K |
|
|
| 2321 |
ShredN
2321
SHRED
|
$0.943429 | -0.05% | 2.72% | 6.05% |
30d -8.86%
60d -11.9%
90d 33.52%
|
Open $0.925535
Low $0.912561
High $0.946659
|
$36.40K 38.58K SHRED | $198.12K |
|
|
| 2322 |
Defi For You
2322
DFY
|
$0.000346 | -8.17% | 3.65% | -10.11% |
30d 43.67%
60d 34.56%
90d 112.48%
|
Open $0.00035651
Low $0.00032644
High $0.00043659
|
$13.06K 37.69M DFY | $198.32K |
|
|
| 2323 |
MetaSoccer
2323
MSU
|
$0.001702 | - | -0.75% | -7.94% |
30d -22.95%
60d -25.71%
90d -9.84%
|
Open $0.00171608
Low $0.00170046
High $0.00171804
|
$13.81K 8.11M MSU | $197.87K |
|
|
| 2324 |
STATERA
2324
STA
|
$0.002491 | - | - | 1.3% |
30d -15.13%
60d 50.72%
90d 53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$14.00 - | $196.65K |
|
|
| 2325 |
Playcent
2325
PCNT
|
$0.005357 | 0.18% | 0.68% | -5.58% |
30d -12.4%
60d 14.83%
90d 27.89%
|
Open $0.00533053
Low $0.00528614
High $0.0053574
|
$19.61K 3.66M PCNT | $196.32K |
|
|
| 2326 |
Dinamo Zagreb Fan Token
2326
DZG
|
$0.220419 | 0.15% | 5.24% | 16.27% |
30d -18.57%
60d -28.76%
90d -38.13%
|
Open $0.20944
Low $0.20536
High $0.222984
|
$5.00 27.00 DZG | $195.21K |
|
|
| 2327 |
Darwinia Commitment Token
2327
KTON
|
$3.79 | -0.05% | -0.69% | -7.14% |
30d -9.54%
60d -26.47%
90d -13.86%
|
Open $3.8164
Low $3.6631
High $3.8169
|
$18.55K 4.90K KTON | $194.32K |
|
|
| 2328 |
NFTify
2328
N1
|
$0.009461 | - | - | 0.36% |
30d 0.36%
60d -5.37%
90d -23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$31.00 - | $192.65K |
|
|
| 2329 |
ASPO World
2329
ASPO
|
$0.002403 | - | -0.57% | -6.29% |
30d -25.41%
60d -39.04%
90d -25.49%
|
Open $0.00241644
Low $0.00239942
High $0.00242291
|
$191.00 79.90K ASPO | $192.08K |
|
|
| 2330 |
Nerd Bot
2330
NERD
|
$0.014501 | -0.17% | -1.65% | -7.56% |
30d -37.41%
60d -76.07%
90d -64.27%
|
Open $0.015329
Low $0.0145
High $0.015329
|
$245.46K 16.93M NERD | $191.94K |
|
|
| 2331 |
Swop
2331
SWOP
|
$0.051962 | 0.1% | 0.18% | 7.95% |
30d -26.19%
60d -21.96%
90d -20.74%
|
Open $0.051332
Low $0.051332
High $0.052854
|
$20.32K 391.08K SWOP | $191.46K |
|
|
| 2332 |
Benchmark Protocol
2332
MARK
|
$0.445614 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$16.00 - | $191.46K |
|
|
| 2333 |
Dragon Kart
2333
KART
|
$0.004560 | 0.01% | 0.05% | - |
30d 0.01%
60d -
90d -0.05%
|
Open $0.00455755
Low $0.0045573
High $0.00456275
|
- - | $189.72K |
|
|
| 2334 |
Battle Hero
2334
BATH
|
$0.003803 | - | - | - |
30d -
60d -
90d 0.88%
|
Open $0.00380279
Low $0.00380279
High $0.00380279
|
$49.00 - | $189.28K |
|
|
| 2335 |
DAOstack
2335
GENS
|
$0.004031 | -0.17% | 1.64% | -1.62% |
30d -25.38%
60d -46.3%
90d -17.9%
|
Open $0.00399008
Low $0.00394462
High $0.00403848
|
$2.00 - | $188.73K |
|
|
| 2336 |
MIBR Fan Token
2336
MIBR
|
$0.128786 | 4.61% | -1.65% | -19.01% |
30d -36.48%
60d -61.24%
90d -36.03%
|
Open $0.132433
Low $0.117065
High $0.132433
|
$2.77K 21.51K MIBR | $186.95K |
|
|
| 2337 |
Polis
2337
POLIS
|
$0.018866 | -0.05% | 70.24% | 73.19% |
30d 355.57%
60d 340.04%
90d 567.11%
|
Open $0.011133
Low $0.010326
High $0.018906
|
$895.00 47.44K POLIS | $185.49K |
|
|
| 2338 |
Traxx
2338
TRAXX
|
$0.004136 | -0.41% | 1.96% | -1.81% |
30d -9.65%
60d -25.44%
90d -36.71%
|
Open $0.00407798
Low $0.00402515
High $0.00415306
|
$177.69K 42.96M TRAXX | $185.48K |
|
|
| 2339 |
QUINADS
2339
QUIN
|
$0.000030 | -0.29% | 1.71% | 1.72% |
30d -13.96%
60d -24.24%
90d 11.19%
|
Open $0.00003003
Low $0.00002966
High $0.00003049
|
$9.77K - | $185.35K |
|
|
| 2340 |
Seigniorage Shares
2340
SHARE
|
$0.008804 | -0.34% | 4.84% | 6.54% |
30d -22.72%
60d -21.01%
90d -23.91%
|
Open $0.00919177
Low $0.00836946
High $0.00919177
|
$6.92K 786.59K SHARE | $184.28K |
|
|
| 2341 |
ReapChain
2341
REAP
|
$0.000132 | -0.74% | 0.03% | 4.75% |
30d -67.62%
60d -74.48%
90d -92.82%
|
Open $0.00013192
Low $0.00013192
High $0.00014696
|
$14.79K 112.04M REAP | $184.15K |
|
|
| 2342 |
OpenBlox
2342
OBX
|
$0.000070 | -1.1% | 0.71% | 0.2% |
30d -31.24%
60d -59.78%
90d -61.9%
|
Open $0.00006997
Low $0.00006996
High $0.00007184
|
$5.63K 79.91M OBX | $182.85K |
|
|
| 2343 |
Jarvis Network
2343
JRT
|
$0.006282 | - | 1.44% | 8.88% |
30d -10.66%
60d -11.57%
90d 8.72%
|
Open $0.00614322
Low $0.00613781
High $0.00628378
|
$86.00 13.82K JRT | $182.20K |
|
|
| 2344 |
CropperFinance
2344
CRP
|
$0.006464 | -0.91% | 0.59% | -12.6% |
30d -41.96%
60d -39.54%
90d 21.64%
|
Open $0.0064311
Low $0.00635828
High $0.00655073
|
$24.08K 3.73M CRP | $181.85K |
|
|
| 2345 |
April
2345
APRIL
|
$0.002155 | - | 1.07% | 2.73% |
30d -10.05%
60d -81.34%
90d -81.42%
|
Open $0.0021325
Low $0.0021325
High $0.00217701
|
$75.00 35.01K APRIL | $181.62K |
|
|
| 2346 |
Legolas Exchange
2346
LGO
|
$0.003361 | 0.5% | 0.09% | 5.09% |
30d -1.69%
60d -25.22%
90d 24.7%
|
Open $0.37281
Low $0.357178
High $0.373669
|
$6.00 - | $181.43K |
|
|
| 2347 |
Veles
2347
VLS
|
$0.129833 | - | - | -0.43% |
30d -4.95%
60d 19.07%
90d 33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
$0 - | $181.19K |
|
|
| 2348 |
Neblio
2348
NEBL
|
$0.008648 | 1.31% | -3.6% | -1.24% |
30d -3.08%
60d -15.45%
90d -16.37%
|
Open $0.00843326
Low $0.0083572
High $0.00962788
|
$39.02K 4.51M NEBL | $181.09K |
|
|
| 2349 |
Emerald Crypto
2349
EMD
|
$0.009437 | - | - | 4.53% |
30d -77.46%
60d -78.96%
90d -95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
$15.00 - | $180.41K |
|
|
| 2350 |
DNotes
2350
NOTE
|
$0.000031 | - | - | -0.44% |
30d -4.03%
60d -10.26%
90d 32.88%
|
Open $0.00003142
Low $0.00003142
High $0.00003142
|
$0 - | $179.80K |
|
27.067 Coins Monitored - Page 47 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.