Market Cap $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $122.23 | 0.08% | -0.03% | -5.07% |
30d
-10.21%
60d
-6.39%
90d
-24.11%
|
Open $121.73
Low $121.73
High $122.26
|
$903.30K 7.39K PALLon | $369.59K |
|
|||
| 2402 |
Any Inu
2402
AI
|
$0.00000088 | 1.8% | 0.66% | -9.28% |
30d
-10.74%
60d
-13.21%
90d
-5.07%
|
Open $0.000000883
Low $0.000000864
High $0.000000884
|
$52.09K 59.33B AI | $369.46K |
|
||
| 2403 |
Toad
2403
TOAD
|
- | -0.16% | 2.36% | -17.72% |
30d
-16.25%
60d
-11.56%
90d
6.29%
|
Open -
Low -
High -
|
$258.00 - | $368.76K |
|
||
| 2404 |
Boop
2404
BOOP
|
$0.00000370 | -0.42% | 0.06% | -16.07% |
30d
-22.76%
60d
-1.49%
90d
-11.93%
|
Open $0.00000368
Low $0.000003605
High $0.000003716
|
$7.65K 2.07B BOOP | $368.62K |
|
||
| 2405 |
Garlicoin
2405
GRLC
|
$0.005348 | -0.12% | 0.91% | -23.88% |
30d
-37.24%
60d
7.76%
90d
-18.75%
|
Open $0.00529973
Low $0.00529973
High $0.00540073
|
$1.00 312.00 GRLC | $368.42K |
|
||
| 2406 |
Feathercoin
2406
FTC
|
$0.001548 | - | - | -4.31% |
30d
-0.45%
60d
9.17%
90d
17.59%
|
Open $0.00154813
Low $0.00154813
High $0.00154813
|
$2.00 - | $366.29K |
|
||
| 2407 |
Honk
2407
HONK
|
$0.000396 | - | 6.62% | -2.95% |
30d
-25.81%
60d
-8.23%
90d
-12.44%
|
Open $0.00037607
Low $0.00037136
High $0.00039595
|
- - | $364.20K |
|
||
| 2408 |
Arista Networks Tokenized Stock (Ondo)
2408
ANETon
|
$152.63 | -0.06% | 0.18% | 6.9% |
30d
-14.07%
60d
14.1%
90d
19.42%
|
Open $152.36
Low $152.36
High $152.82
|
$2.27M 14.90K ANETon | $363.09K |
|
||
| 2409 |
Bridge Oracle
2409
BRG
|
$0.000045 | -0.02% | -5.56% | -10.51% |
30d
-15.94%
60d
-19.29%
90d
-19.53%
|
Open $0.00004633
Low $0.00004535
High $0.00004802
|
$6.00 154.16K BRG | $362.91K |
|
||
| 2410 |
Deutsche eMark
2410
DEM
|
$0.002292 | 49.8% | 52.02% | -2.13% |
30d
47.29%
60d
61.64%
90d
74.1%
|
Open $0.00150772
Low $0.00150772
High $0.00229216
|
$3.00 1.67K DEM | $362.69K |
|
||
| 2411 |
WAM
2411
WAM
|
$0.000777 | 0.29% | 10.56% | -24.76% |
30d
107.08%
60d
84.81%
90d
51.04%
|
Open $0.00070488
Low $0.00070166
High $0.00077741
|
$10.32K 13.28M WAM | $361.33K |
|
||
| 2412 |
K21
2412
K21
|
$0.019622 | -0.98% | 7.93% | -1.86% |
30d
-7.88%
60d
-3.65%
90d
17.82%
|
Open $0.018309
Low $0.018178
High $0.019699
|
$986.00 50.26K K21 | $360.76K |
|
||
| 2413 |
The Nation Token
2413
NATO
|
$0.00000036 | -1.3502% | -1.6484% | -14.4% |
30d
-32.5%
60d
-34.28%
90d
-32.33%
|
Open $0.0000003639
Low $0.0000003575
High $0.0000003673
|
$51.47K 143.76B NATO | $358.00K |
|
||
| 2414 |
0xBitcoin
2414
0xBTC
|
$0.037032 | - | -3.17% | 4.02% |
30d
-7.99%
60d
-49.15%
90d
-3.4%
|
Open $0.038244
Low $0.036947
High $0.038244
|
$2.00 - | $359.46K |
|
||
| 2415 |
BSCPAD
2415
BSCPAD
|
$0.004531 | - | 2.63% | -2.49% |
30d
-1.11%
60d
-7.16%
90d
-4.95%
|
Open $0.00444379
Low $0.00441493
High $0.00453114
|
$32.00 - | $358.92K |
|
||
| 2416 |
ICB Network
2416
ICBX
|
$0.000019 | - | 5.93% | -5.67% |
30d
-7.79%
60d
-8.57%
90d
-3.13%
|
Open $0.00001748
Low $0.00001747
High $0.00001851
|
$7.00 421.38K ICBX | $357.25K |
|
||
| 2417 |
Mystery
2417
MYSTERY
|
- | -0.57% | -0.31% | -7.24% |
30d
-21.51%
60d
63.83%
90d
108.98%
|
Open -
Low -
High -
|
$25.01K - | $356.86K |
|
||
| 2418 |
MasterBOT
2418
BOT
|
$0.000356 | 3.06% | 6.68% | -2.96% |
30d
9.92%
60d
-3.82%
90d
-6.96%
|
Open $0.00032991
Low $0.00032991
High $0.00035878
|
$166.00 468.05K BOT | $356.00K |
|
||
| 2419 |
Geeq
2419
GEEQ
|
$0.009260 | - | -0.1079% | -5.84% |
30d
-10.54%
60d
-29.02%
90d
-42.99%
|
Open $0.00918
Low $0.00916999
High $0.00929
|
$174.36K 18.83M GEEQ | $356.72K |
|
||
| 2420 |
WhiteBridge Network
2420
WBAI
|
$0.001171 | 0.1009% | -0.8962% | -4.8% |
30d
-33.05%
60d
-55.51%
90d
-63.16%
|
Open $0.00119679
Low $0.00109747
High $0.00126656
|
$52.94K 45.21M WBAI | $349.92K |
|
||
| 2421 |
Peanut
2421
NUX
|
$0.007001 | 1.19% | 6.64% | 12.57% |
30d
67.18%
60d
102%
90d
236.63%
|
Open $0.00656446
Low $0.00632775
High $0.00702502
|
$1.83K 260.97K NUX | $350.04K |
|
||
| 2422 |
Qubit
2422
QBIT
|
$0.000352 | -6.21% | -9.8% | -19.03% |
30d
-37.99%
60d
-42.37%
90d
-45.9%
|
Open $0.00039042
Low $0.00035214
High $0.00039629
|
$2.63K 7.46M QBIT | $349.51K |
|
||
| 2423 |
Sekuya Multiverse
2423
SKYA
|
$0.000626 | -3.096% | -1.5723% | -4.7% |
30d
-6.62%
60d
-22.49%
90d
-44.66%
|
Open $0.00063599
Low $0.000624
High $0.00065
|
$49.61K 79.25M SKYA | $344.24K |
|
||
| 2424 |
SafeBlast
2424
SBLAST
|
$0.0000000020 | - | -0.01% | -0.07% |
30d
-0.15%
60d
-0.11%
90d
-0.11%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $348.93K |
|
||
| 2425 |
Ispolink
2425
ISP
|
$0.000043 | -1.1442% | 5.36% | -14.85% |
30d
-8.57%
60d
-24.37%
90d
-36.2%
|
Open $0.0000408
Low $0.0000402
High $0.0000461
|
$25.16K 582.43M ISP | $349.47K |
|
||
| 2426 |
Orbofi AI
2426
OBI
|
$0.000243 | -0.47% | 2.44% | -11.55% |
30d
-31.55%
60d
-63.06%
90d
-33.16%
|
Open $0.00023832
Low $0.00023689
High $0.00025489
|
$8.96K 36.89M OBI | $348.47K |
|
||
| 2427 |
Overlay
2427
OVL
|
$0.007387 | -0.03% | -2.56% | -0.79% |
30d
-66.63%
60d
-69.31%
90d
-80.28%
|
Open $0.00728652
Low $0.00728652
High $0.00776625
|
$109.24K 14.79M OVL | $347.99K |
|
||
| 2428 |
Super Champs
2428
CHAMP
|
$0.000368 | -1.28% | 1.4% | -13.37% |
30d
31.71%
60d
12.13%
90d
-69.31%
|
Open $0.00036758
Low $0.00036306
High $0.00037601
|
$601.95K 1.64B CHAMP | $347.64K |
|
||
| 2429 |
Figma Ord Shs Tokenized Stock (Ondo)
2429
FIGon
|
$22.28 | -0.08% | -2.09% | -1.06% |
30d
32.89%
60d
4.6%
90d
-6%
|
Open $22.75
Low $22.26
High $22.80
|
$856.95K 38.46K FIGon | $344.39K |
|
||
| 2430 |
Milk Alliance LZM
2430
LZM
|
$0.001996 | - | - | -37.6% |
30d
-15.69%
60d
-61.66%
90d
-68.05%
|
Open $0.00199552
Low $0.00199552
High $0.00199552
|
- - | $344.21K |
|
||
| 2431 |
BNB LION
2431
BNBLION
|
- | 0.29% | 4.75% | 21.51% |
30d
83.01%
60d
25.81%
90d
6.69%
|
Open -
Low -
High -
|
$2.04K - | $343.20K |
|
||
| 2432 |
Vyvo Smart Chain
2432
VSC
|
$0.000362 | -0.57% | 4.69% | -16.76% |
30d
-17.05%
60d
-27.29%
90d
-70.7%
|
Open $0.00034139
Low $0.00031309
High $0.00036877
|
$3.06K 8.44M VSC | $341.10K |
|
||
| 2433 |
XRADERS
2433
XR
|
$0.005264 | -0.1215% | -0.2843% | -0.26% |
30d
5.03%
60d
2.55%
90d
-3.17%
|
Open $0.00525701
Low $0.0052489
High $0.00528369
|
$319.72K 60.74M XR | $340.70K |
|
||
| 2434 |
Hamster
2434
HAM
|
- | 2.48% | 10.3% | -2.06% |
30d
11.8%
60d
18.86%
90d
9.57%
|
Open -
Low -
High -
|
$58.79K - | $340.32K |
|
||
| 2435 |
Klima DAO
2435
KLIMA
|
$0.042367 | - | 1.76% | -6.09% |
30d
-1.35%
60d
-3.32%
90d
6.42%
|
Open $0.041757
Low $0.041633
High $0.043393
|
- - | $338.82K |
|
||
| 2436 |
Swipe / SXP
2436
SXP
|
$0.000501 | -2.585% | -6.54% | -57.7% |
30d
-63.99%
60d
-92.82%
90d
-97.52%
|
Open $0.00051079
Low $0.0004882
High $0.0005967
|
$10.02K 20.00M SXP | $337.50K |
|
||
| 2437 |
Emperor
2437
EMPI
|
$0.011556 | - | -0.53% | 0.44% |
30d
1.65%
60d
-3.14%
90d
2.67%
|
Open $0.011617
Low $0.01154
High $0.011617
|
- - | $335.70K |
|
||
| 2438 |
Young Peezy AKA Pepe
2438
PEEZY
|
$0.000335 | -1.4% | 4.56% | 0.86% |
30d
-18.15%
60d
-10.87%
90d
25.93%
|
Open $0.00032061
Low $0.00032056
High $0.00033994
|
$468.00 1.40M PEEZY | $335.27K |
|
||
| 2439 |
XSL Labs
2439
SYL
|
$0.000043 | -0.22% | 1.39% | -0.08% |
30d
-13.69%
60d
-24.99%
90d
-18.79%
|
Open $0.00004225
Low $0.00004225
High $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 2440 |
VGX Token / Voyager
2440
VGX
|
$0.000364 | -5.64% | -6.59% | 5.3% |
30d
2.02%
60d
59.92%
90d
-25.68%
|
Open $0.00040566
Low $0.00036449
High $0.00040566
|
$3.17K 8.69M VGX | $334.15K |
|
||
| 2441 |
Non-Playable Coin Solana
2441
NPCS
|
$0.000344 | - | 2.45% | -5.81% |
30d
-2.37%
60d
-36.11%
90d
-44.47%
|
Open $0.00033609
Low $0.00033609
High $0.00034924
|
- - | $333.92K |
|
||
| 2442 |
Polkamarkets
2442
POLK
|
$0.003628 | 0.95% | 5.18% | -5.85% |
30d
-13.05%
60d
-6.85%
90d
0.04%
|
Open $0.00339213
Low $0.00339213
High $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 2443 |
zkSwap Finance
2443
ZF
|
$0.000530 | -1.37% | 1.06% | -5.35% |
30d
-17.47%
60d
-25.34%
90d
-19.82%
|
Open $0.00052276
Low $0.00052276
High $0.00055177
|
$38.71K 72.99M ZF | $333.51K |
|
||
| 2444 |
BLink
2444
BLINK
|
$0.001806 | - | 0.95% | -0.95% |
30d
0.16%
60d
-2%
90d
-0.43%
|
Open $0.00178873
Low $0.00178035
High $0.00180588
|
- - | $332.91K |
|
||
| 2445 |
BONDEX
2445
BDXN
|
$0.002072 | -0.7411% | 2.6236% | -18.66% |
30d
20.2%
60d
-20.87%
90d
-77.07%
|
Open $0.00197921
Low $0.00197118
High $0.00224763
|
$436.69K 210.78M BDXN | $331.48K |
|
||
| 2446 |
SafeMoon Inu
2446
SMI
|
$0.00000033 | - | - | -5.54% |
30d
-12.02%
60d
-4.77%
90d
9.34%
|
Open $0.000000332
Low $0.000000332
High $0.000000332
|
- - | $332.01K |
|
||
| 2447 |
Binamon
2447
BMON
|
$0.001709 | -0.39% | 0.91% | -0.39% |
30d
-0.53%
60d
-2.3%
90d
3.85%
|
Open $0.00168545
Low $0.00168545
High $0.0017177
|
$387.00 226.83K BMON | $331.91K |
|
||
| 2448 |
Wall Street Memes
2448
WSM
|
$0.000176 | - | 1.01% | 15.71% |
30d
20.93%
60d
14.52%
90d
0.67%
|
Open $0.00017449
Low $0.00017449
High $0.00017626
|
- - | $331.88K |
|
||
| 2449 |
Tune.FM
2449
JAM
|
$0.000011 | -4.31% | 0.04% | -3.08% |
30d
-32.84%
60d
-50.81%
90d
-63.11%
|
Open $0.00001111
Low $0.00001088
High $0.00001134
|
$4.57K 409.55M JAM | $331.36K |
|
||
| 2450 |
BEFE
2450
BEFE
|
$0.00000350 | -1.9613% | -0.1712% | -19.1% |
30d
3.25%
60d
-21.95%
90d
-17.65%
|
Open $0.000003533
Low $0.000003487
High $0.000003572
|
$54.08K 15.46B BEFE | $326.11K |
|
34.665 Coins Monitored - Page
49 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.