| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
2401
BBO
|
$0.000267 | 0.35% | -4.4% | -4.34% |
30d -36.15%
60d -25.52%
90d -19.58%
|
Open $0.000302
Low $0.000265
High $0.000302
|
$19.96K
- |
$89.54K |
|
|
| 2402 |
2402
XSH
|
$0.000174 | 0.21% | 1.89% | 17.82% |
30d -13.46%
60d -27.06%
90d -25.64%
|
Open $0.000173
Low $0.000171
High $0.000174
|
$8.00
49.50K XSH |
$89.17K |
|
|
| 2403 |
2403
KURT
|
$0.001449 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -39.2%
90d -7.07%
|
Open $0.001444
Low $0.001421
High $0.001450
|
$0
- |
$88.89K |
|
|
| 2404 |
2404
CON
|
$0.003843 | - | - | - |
30d -
60d -
90d -
|
Open $0.003770
Low $0.003714
High $0.003875
|
$0
- |
$88.54K |
|
|
| 2405 |
2405
PHX
|
$0.002688 | 0.48% | -1.2% | -11.47% |
30d -82.81%
60d -59.79%
90d -66.18%
|
Open $0.002726
Low $0.002675
High $0.002767
|
$172.52K
64.18M PHX |
$88.59K |
|
|
| 2406 |
2406
FLTY
|
$0.002056 | - | - | - |
30d -19.82%
60d -27.38%
90d -38.1%
|
Open $0.003831
Low $0.003831
High $0.003831
|
$0
- |
$87.89K |
|
|
| 2407 |
2407
TSL
|
$0.000184 | 26.47% | 23.18% | 26.23% |
30d -26.45%
60d -37.55%
90d -29.97%
|
Open $0.000150
Low $0.000137
High $0.000184
|
$8.07K
43.77M TSL |
$111.03K |
|
|
| 2408 |
2408
HSC
|
$0.00000688 | 1.04% | 6.84% | -9.71% |
30d -58.95%
60d -65.04%
90d -66.56%
|
Open $0.00000668
Low $0.00000644
High $0.00000688
|
$2.39K
347.97M HSC |
$88.51K |
|
|
| 2409 |
2409
ERK
|
$0.001120 | - | - | 0.06% |
30d -19.36%
60d -48.16%
90d -65.99%
|
Open $0.000953
Low $0.000953
High $0.000953
|
$0
- |
$87.31K |
|
|
| 2410 |
2410
DEV
|
$0.002896 | 1.5% | -1.16% | 18596.01% |
30d -
60d -
90d -
|
Open $1.6175
Low $1.5697
High $1.6364
|
$122.00
- |
$87.25K |
|
|
| 2411 |
2411
LOCKM
|
$0.007964 | 0.61% | 3.54% | -9.88% |
30d -40.09%
60d -48.75%
90d -36.22%
|
Open $0.007863
Low $0.007692
High $0.00800
|
-
- |
$87.19K |
|
|
| 2412 |
2412
BREW
|
$0.006325 | 0.15% | 2.37% | 4% |
30d -30.73%
60d -62.23%
90d -67.55%
|
Open $0.006234
Low $0.006178
High $0.006333
|
$6.00
967.00 BREW |
$86.73K |
|
|
| 2413 |
2413
ICR
|
$0.005791 | - | - | - |
30d -
60d -
90d -
|
Open $0.005770
Low $0.005671
High $0.005793
|
$0
- |
$85.68K |
|
|
| 2414 |
2414
DAM
|
$0.026894 | 0.01% | -0.02% | -7.61% |
30d -70.57%
60d -63.96%
90d -66.34%
|
Open $0.026904
Low $0.026891
High $0.026904
|
$0
- |
$85.69K |
|
|
| 2415 |
2415
AMM
|
$0.004962 | -7.82% | -0.53% | -24.71% |
30d -33.4%
60d -50.16%
90d -38.12%
|
Open $0.005285
Low $0.004068
High $0.005732
|
$99.94K
20.14M AMM |
$78.29K |
|
|
| 2416 |
2416
SMTY
|
$0.016582 | -0.39% | 2.09% | -5.82% |
30d -33.12%
60d -59.54%
90d -61.89%
|
Open $0.016409
Low $0.016154
High $0.016649
|
$167.52K
10.10M SMTY |
$84.40K |
|
|
| 2417 |
2417
MNTT
|
$0.00000012 | - | -1.61% | -35.96% |
30d -77.41%
60d -89.06%
90d -86.73%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
$137.00
- |
$84.56K |
|
|
| 2418 |
2418
XLR
|
$0.058233 | 0.23% | 1.92% | -5.56% |
30d -0.04%
60d -50.72%
90d -46.24%
|
Open $0.058058
Low $0.057131
High $0.05830
|
$19.53K
335.30K XLR |
$84.35K |
|
|
| 2419 |
2419
HGT
|
$0.000319 | -29.66% | -35.6% | -15.99% |
30d -21.35%
60d -28.43%
90d -13.45%
|
Open $0.001377
Low $0.000886
High $0.001408
|
$0
- |
$83.92K |
|
|
| 2420 |
2420
AXE
|
$0.016835 | 6.51% | -1.01% | 30.1% |
30d -17.5%
60d 4.6%
90d 109.77%
|
Open $0.017166
Low $0.015201
High $0.017166
|
$16.03K
- |
$88.57K |
|
|
| 2421 |
2421
INSN
|
$0.003477 | 9.34% | 1.92% | -1.81% |
30d -27.89%
60d -57.08%
90d -36.27%
|
Open $0.003466
Low $0.002869
High $0.003481
|
-
- |
$90.48K |
|
|
| 2422 |
2422
RPZX
|
$0.000045 | -0.16% | 1.78% | -0.15% |
30d -10.63%
60d -35.23%
90d -43.97%
|
Open $0.000044
Low $0.000044
High $0.000045
|
-
- |
$82.34K |
|
|
| 2423 |
2423
CREDIT
|
$0.000034 | 0.01% | 7.85% | 25.93% |
30d -52.94%
60d -66.42%
90d -52.75%
|
Open $0.000032
Low $0.000031
High $0.000035
|
$32.23K
- |
$82.39K |
|
|
| 2424 |
2424
NOVFTK
|
$0.409158 | 0.11% | 6.14% | -6.43% |
30d -50%
60d -64.83%
90d -56.85%
|
Open $0.396891
Low $0.381445
High $0.409158
|
$57.57K
140.70K NOVFTK |
$82.29K |
|
|
| 2425 |
2425
HPC
|
$0.003864 | - | - | - |
30d -
60d -
90d -
|
Open $0.003847
Low $0.003662
High $0.003864
|
$0
- |
$82.13K |
|
|
| 2426 |
2426
POE
|
$0.000026 | 0.23% | 1.92% | -11.63% |
30d -59.44%
60d -54.4%
90d -62.82%
|
Open $0.000026
Low $0.000026
High $0.000026
|
$17.00
679.61K POE |
$81.92K |
|
|
| 2427 |
2427
INN
|
$0.011809 | 0.01% | 0.01% | 0.02% |
30d 2.38%
60d 18.01%
90d 83.78%
|
Open $0.011808
Low $0.011806
High $0.011810
|
$1.00
144.00 INN |
$81.50K |
|
|
| 2428 |
2428
BDP
|
$0.000211 | 0.17% | 52.84% | -23.3% |
30d -47.49%
60d -53.12%
90d -43.2%
|
Open $0.000139
Low $0.000138
High $0.000261
|
$20.00
96.39K BDP |
$81.55K |
|
|
| 2429 |
2429
VRC
|
$0.002318 | 0.21% | -32.06% | -34.54% |
30d -42.31%
60d -30.53%
90d -77.12%
|
Open $0.003465
Low $0.002293
High $0.003465
|
$5.00
2.25K VRC |
$81.34K |
|
|
| 2430 |
2430
SFUEL
|
$0.002861 | 0.18% | -6.96% | -16.5% |
30d -46.63%
60d -58.51%
90d -74.64%
|
Open $0.003080
Low $0.002779
High $0.003080
|
$4.40K
1.54M SFUEL |
$81.19K |
|
|
| 2431 |
2431
SACT
|
$0.020249 | - | 0.29% | -1.23% |
30d -41.93%
60d -54.03%
90d -58.15%
|
Open $0.020458
Low $0.020190
High $0.020580
|
$37.00
1.85K SACT |
$81.00K |
|
|
| 2432 |
2432
MEC
|
$0.002028 | 0.21% | 1.89% | -1.81% |
30d -27.88%
60d -57.45%
90d -52.68%
|
Open $0.002021
Low $0.001990
High $0.002030
|
$1.00
- |
$81.07K |
|
|
| 2433 |
2433
LLG
|
$0.002434 | 0.01% | 0.01% | 0.02% |
30d -0.11%
60d -0.15%
90d -0.14%
|
Open $0.002433
Low $0.002433
High $0.002434
|
$2.00
1.14K LLG |
$80.75K |
|
|
| 2434 |
2434
INX
|
$0.000438 | - | 16.19% | 13.75% |
30d -20.02%
60d -12.35%
90d -13.26%
|
Open $0.000383
Low $0.000377
High $0.000438
|
$57.84K
132.19M INX |
$80.20K |
|
|
| 2435 |
2435
SCONE
|
$0.006294 | - | 6.78% | -10.9% |
30d -42.66%
60d -57.14%
90d -64.17%
|
Open $0.005595
Low $0.005595
High $0.006394
|
$113.22K
17.99M SCONE |
$79.98K |
|
|
| 2436 |
2436
WAIF
|
$0.000282 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Open $0.001241
Low $0.001241
High $0.001241
|
$47.00
- |
$79.56K |
|
|
| 2437 |
2437
GFEGG
|
$0.045367 | 0.76% | 1.35% | -2.31% |
30d -43.44%
60d -56.39%
90d -59.02%
|
Open $0.044930
Low $0.044694
High $0.045367
|
$8.52K
187.85K GFEGG |
$79.63K |
|
|
| 2438 |
2438
SVX
|
$1.1445 | 0.61% | 3.37% | -10.96% |
30d -42.42%
60d 27.32%
90d -42.97%
|
Open $1.1324
Low $1.1071
High $1.1499
|
$76.00
67.00 SVX |
$79.47K |
|
|
| 2439 |
2439
SNN
|
$0.00000465 | 0.22% | -5.85% | 822.22% |
30d 1171.11%
60d 305.72%
90d 56.87%
|
Open $0.00000477
Low $0.00000462
High $0.00000493
|
$3.00
826.60K SNN |
$79.13K |
|
|
| 2440 |
2440
VOXF
|
$1.1239 | 0.27% | -3.5% | -6.22% |
30d -54.61%
60d -63.44%
90d -72.06%
|
Open $1.1998
Low $1.1118
High $1.1998
|
$34.35K
30.56K VOXF |
$79.03K |
|
|
| 2441 |
2441
LHT
|
$0.001573 | 0.19% | 1.74% | -1.51% |
30d -25.88%
60d -37.06%
90d -24.1%
|
Open $0.001568
Low $0.001546
High $0.001575
|
$5.00
3.24K LHT |
$78.66K |
|
|
| 2442 |
2442
AUX
|
$0.000536 | -2.84% | -2.97% | -12.92% |
30d -37.44%
60d -46.68%
90d -35.82%
|
Open $0.000530
Low $0.000503
High $0.000571
|
$9.14K
17.07M AUX |
$75.99K |
|
|
| 2443 |
2443
FONT
|
$0.161031 | 0.61% | 3.54% | -12.92% |
30d -52.39%
60d -67.08%
90d -72.58%
|
Open $0.159076
Low $0.155520
High $0.161752
|
$8.00
- |
$78.47K |
|
|
| 2444 |
2444
STZEN
|
$4.84 | - | - | 0.02% |
30d -11.35%
60d -24.68%
90d -33.52%
|
Open $43.75
Low $43.75
High $43.75
|
$24.00
- |
$77.81K |
|
|
| 2445 |
2445
OTN
|
$0.038311 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.006495
Low $0.006495
High $0.006495
|
$0
- |
$77.56K |
|
|
| 2446 |
2446
USDX
|
$0.020431 | 0.1% | 1.07% | -3.44% |
30d 2.16%
60d 2.14%
90d 2.23%
|
Open $0.020373
Low $0.020212
High $0.020463
|
$75.00
3.70K USDX |
$77.08K |
|
|
| 2447 |
2447
GOT
|
$0.001057 | -1.11% | 3.63% | 10.27% |
30d -21.9%
60d -27.47%
90d -57.06%
|
Open $0.001057
Low $0.001020
High $0.001076
|
$20.12K
- |
$76.13K |
|
|
| 2448 |
2448
SENC
|
$0.000394 | 0.94% | 1.38% | -8.05% |
30d -45.97%
60d -44.81%
90d -39.8%
|
Open $0.000382
Low $0.000373
High $0.000397
|
$13.08K
33.21M SENC |
$77.72K |
|
|
| 2449 |
2449
MUSO
|
$3.62 | -16.27% | -13.36% | -36.92% |
30d -96.33%
60d -95.25%
90d -94.58%
|
Open $4.0092
Low $2.6783
High $4.9237
|
$3.91K
1.08K MUSO |
$64.20K |
|
|
| 2450 |
2450
LAND
|
$0.000999 | 0.01% | -9.88% | 9.83% |
30d 6.74%
60d -26.06%
90d -14.3%
|
Open $0.001109
Low $0.000999
High $0.001109
|
$1.00
1.11K LAND |
$76.31K |
|
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.