Market Cap $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Coins
34.562
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
POOH
2401
POOH
|
$0.0000000010 | - | 1.35% | -8.33% |
30d
0.92%
60d
-8.2%
90d
-14.17%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $642.45K |
|
||
| 2402 |
Stride
2402
STRD
|
$0.015835 | 1.6% | 5.85% | -14.97% |
30d
-48.21%
60d
-44.03%
90d
-30.88%
|
Open $0.015007
Low $0.014911
High $0.017998
|
$1.14K 71.95K STRD | $640.58K |
|
||
| 2403 |
yesnoerror
2403
YNE
|
$0.000640 | 0.22% | 32.83% | 24.75% |
30d
-11.12%
60d
-6.36%
90d
-51.28%
|
Open $0.00048441
Low $0.00048172
High $0.00076097
|
$2.15M 3.36B YNE | $640.13K |
|
||
| 2404 |
PointPay
2404
PXP
|
$0.021334 | -0.05% | - | 5.49% |
30d
22.76%
60d
17.02%
90d
46.63%
|
Open $0.021354
Low $0.021313
High $0.021358
|
$117.68K 5.52M PXP | $640.02K |
|
||
| 2405 |
CaptainBNB
2405
CaptainBNB
|
$0.000739 | -0.11% | 0.83% | -3.38% |
30d
19.74%
60d
-45.84%
90d
-77.67%
|
Open $0.00073392
Low $0.00072551
High $0.00073938
|
$105.25K 142.51M CaptainBNB | $639.49K |
|
||
| 2406 |
Shark Cat
2406
SC
|
$0.000645 | -0.08% | 2.65% | 3.21% |
30d
4.61%
60d
14.86%
90d
-2.96%
|
Open $0.00061986
Low $0.00061978
High $0.00064686
|
$156.20K 242.11M SC | $638.66K |
|
||
| 2407 |
Rubic
2407
RBC
|
$0.003860 | -0.21% | -0.36% | -2.39% |
30d
6.47%
60d
25.12%
90d
1.28%
|
Open $0.00383462
Low $0.00380607
High $0.00395483
|
$128.89K 33.39M RBC | $637.99K |
|
||
| 2408 |
U
2408
U
|
$0.000641 | -3.04% | 0.66% | 1.82% |
30d
-13.1%
60d
-35.09%
90d
33.54%
|
Open $0.00062811
Low $0.000626
High $0.00067691
|
$32.80K 51.16M U | $636.78K |
|
||
| 2409 |
人生K线
2409
人生K线
|
$0.000636 | 2.63% | -3.1% | -8.43% |
30d
80.86%
60d
33.81%
90d
-66.11%
|
Open $0.00069535
Low $0.0006243
High $0.00071176
|
$1.87M 2.94B 人生K线 | $636.34K |
|
||
| 2410 |
Everton Fan Token
2410
EFC
|
$0.083167 | -0.06% | -0.5% | 6.36% |
30d
-0.19%
60d
-7.55%
90d
-11.59%
|
Open $0.082693
Low $0.082693
High $0.086437
|
$248.34K 2.99M EFC | $632.83K |
|
||
| 2411 |
Wrapped VSG
2411
WVSG
|
$0.000076 | - | - | 7.4% |
30d
16.52%
60d
5.46%
90d
-8.98%
|
Open $0.0000764
Low $0.0000764
High $0.0000764
|
- - | $631.53K |
|
||
| 2412 |
Taker
2412
TAKER
|
$0.003711 | 4.04% | 98.47% | -40.37% |
30d
-77.45%
60d
-75.29%
90d
-20.21%
|
Open $0.00174325
Low $0.00174325
High $0.0052259
|
$1.23M 330.50M TAKER | $630.92K |
|
||
| 2413 |
GPUnet
2413
GPU
|
$0.062033 | - | 1.79% | -2.28% |
30d
-12.56%
60d
-28.98%
90d
-54.39%
|
Open $0.062841
Low $0.060936
High $0.062841
|
- - | $630.82K |
|
||
| 2414 |
COMMON
2414
COMMON
|
$0.000270 | -0.25% | 2.31% | -14.38% |
30d
-25.64%
60d
-31.11%
90d
-69.13%
|
Open $0.00027059
Low $0.00025899
High $0.00027061
|
$547.97K 2.03B COMMON | $630.70K |
|
||
| 2415 |
Kima Network
2415
KIMA
|
$0.005676 | 8.86% | 83.68% | 37.98% |
30d
-62.31%
60d
-70.11%
90d
-75.08%
|
Open $0.00299008
Low $0.00299008
High $0.00567627
|
$14.97K 2.64M KIMA | $630.08K |
|
||
| 2416 |
McDonalds tokenized stock (xStock)
2416
MCDX
|
$297.64 | -0.16% | 0.58% | -2.41% |
30d
-5.3%
60d
-14.11%
90d
-6.06%
|
Open $295.63
Low $294.34
High $298.33
|
$15.58M 52.36K MCDX | $630.05K |
|
||
| 2417 |
Linde tokenized stock (xStock)
2417
LINX
|
$505.93 | - | 1.69% | 3.12% |
30d
2.8%
60d
0.23%
90d
10.93%
|
Open $497.48
Low $497.48
High $505.93
|
$2.54K 5.00 LINX | $629.88K |
|
||
| 2418 |
Hemule
2418
HEMULE
|
$0.000642 | - | -0.05% | -8.83% |
30d
27.18%
60d
27.27%
90d
-13.66%
|
Open $0.0006428
Low $0.00064121
High $0.00065001
|
- - | $629.61K |
|
||
| 2419 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2419
恶俗企鹅
|
$0.000629 | -0.06% | 4.34% | -13.74% |
30d
77.27%
60d
0.86%
90d
-84.08%
|
Open $0.00058313
Low $0.00056422
High $0.00068394
|
$230.61K 366.80M 恶俗企鹅 | $628.72K |
|
||
| 2420 |
Creo Engine
2420
CREO
|
$0.000911 | 5% | 2.97% | -0.33% |
30d
2.09%
60d
-13.92%
90d
-37.83%
|
Open $0.00088023
Low $0.00086214
High $0.00093274
|
$612.61K 672.13M CREO | $627.89K |
|
||
| 2421 |
Bank of America tokenized stock (xStock)
2421
BACX
|
$53.57 | - | 2.05% | 2.44% |
30d
9.57%
60d
9.28%
90d
0.48%
|
Open $52.49
Low $52.49
High $53.59
|
$169.00 3.00 BACX | $627.30K |
|
||
| 2422 |
U2U Network
2422
U2U
|
$0.000410 | - | 0.25% | -3.32% |
30d
-4.56%
60d
-52.96%
90d
-63.13%
|
Open $0.00040956
Low $0.00040456
High $0.00041033
|
$149.17K 363.89M U2U | $625.56K |
|
||
| 2423 |
Aria Protocol
2423
ARIAIP
|
$0.001875 | 0.29% | 1.86% | -23.01% |
30d
-40%
60d
-81.6%
90d
-88.42%
|
Open $0.00194152
Low $0.00180881
High $0.00194152
|
$4.70K 2.51M ARIAIP | $624.32K |
|
||
| 2424 |
HOME3
2424
HTS
|
$0.006673 | - | 0.25% | 4.56% |
30d
51.39%
60d
39.61%
90d
-7.4%
|
Open $0.00665623
Low $0.00665623
High $0.00670828
|
- - | $623.91K |
|
||
| 2425 |
Mdex
2425
MDX
|
$0.000656 | - | 1.52% | -1.11% |
30d
7.05%
60d
3.16%
90d
-4.35%
|
Open $0.00064651
Low $0.00064487
High $0.0006566
|
$31.00 - | $623.69K |
|
||
| 2426 |
Auroracoin
2426
AUR
|
$0.054103 | -0.03% | -19.11% | -43.31% |
30d
48.94%
60d
77.3%
90d
38.94%
|
Open $0.043954
Low $0.043954
High $0.074766
|
$81.00 1.50K AUR | $623.21K |
|
||
| 2427 |
Astra Nova
2427
RVV
|
$0.000172 | 0.08% | 0.44% | -5.19% |
30d
-0.39%
60d
-21.12%
90d
-94.22%
|
Open $0.00017322
Low $0.00016972
High $0.00017322
|
$708.19K 4.12B RVV | $621.42K |
|
||
| 2428 |
EstateX
2428
ESX
|
$0.000654 | -1.72% | -0.7% | 1.25% |
30d
-1.28%
60d
-32.58%
90d
-67.04%
|
Open $0.00066007
Low $0.00063804
High $0.00069339
|
$1.55M 2.37B ESX | $621.00K |
|
||
| 2429 |
EARNM Loyalty Ecosystem
2429
EARNM
|
$0.000191 | -1.55% | -1.46% | 1.7% |
30d
32.07%
60d
16.65%
90d
11.04%
|
Open $0.0001936
Low $0.00018404
High $0.00019382
|
$704.00 3.69M EARNM | $620.57K |
|
||
| 2430 |
THORWallet
2430
TITN
|
$0.014578 | -0.12% | -4.38% | -16.12% |
30d
-46.51%
60d
-86.86%
90d
-92.88%
|
Open $0.015808
Low $0.013968
High $0.015808
|
$1.15M 78.59M TITN | $619.55K |
|
||
| 2431 |
SoFi Technologies Tokenized Stock (Ondo)
2431
SOFIon
|
$16.16 | 0.04% | 2.86% | -12.81% |
30d
0.58%
60d
-5.11%
90d
-29.06%
|
Open $15.67
Low $15.67
High $16.16
|
$858.97K 53.16K SOFIon | $617.98K |
|
||
| 2432 |
Talken
2432
TALK
|
$0.001558 | -0.17% | 1.52% | 0.01% |
30d
-77.29%
60d
-73.9%
90d
122.32%
|
Open $0.00152424
Low $0.00152424
High $0.0015608
|
$348.00 223.90K TALK | $617.78K |
|
||
| 2433 |
Retard Finder Coin
2433
RFC
|
$0.000642 | 0.07% | -1.92% | 10.86% |
30d
16.31%
60d
-10.64%
90d
-14.68%
|
Open $0.00064299
Low $0.00063577
High $0.00065563
|
$93.32K 145.44M RFC | $616.96K |
|
||
| 2434 |
Sperax USD
2434
USDS
|
$0.9992 | - | 0.03% | -0.04% |
30d
0.14%
60d
-0.14%
90d
0.13%
|
Open $0.9987
Low $0.9987
High $0.9991
|
$781.16K 781.80K USDS | $616.36K |
|
||
| 2435 |
SOVRUN / BreederDAO
2435
SOVRN
|
$0.003328 | - | -1.61% | -2.96% |
30d
18.22%
60d
40.33%
90d
0.13%
|
Open $0.00329308
Low $0.00329308
High $0.00341844
|
$820.00 246.49K SOVRN | $614.02K |
|
||
| 2436 |
Dione Protocol
2436
DIONE
|
$0.000051 | 1.32% | 6.84% | -31.39% |
30d
-56.02%
60d
-71.21%
90d
-71.59%
|
Open $0.00004567
Low $0.00004564
High $0.000051
|
$9.52K 186.62M DIONE | $613.35K |
|
||
| 2437 |
Thala
2437
THL
|
$0.012501 | -0.75% | 1.16% | -3.16% |
30d
-19.76%
60d
23.71%
90d
-39.66%
|
Open $0.012293
Low $0.012292
High $0.012596
|
$53.06K 4.24M THL | $612.76K |
|
||
| 2438 |
Wrapped WDOGE
2438
WWDOGE
|
$0.104360 | -0.03% | -0.06% | 0.81% |
30d
-9.65%
60d
-15.41%
90d
-31.69%
|
Open $0.104414
Low $0.10395
High $0.104507
|
$28.60K 274.09K WWDOGE | $611.71K |
|
||
| 2439 |
Hive AI
2439
BUZZ
|
$0.000609 | 0.05% | 1.34% | -11.73% |
30d
0.55%
60d
17.31%
90d
-10%
|
Open $0.00059675
Low $0.00059439
High $0.00060873
|
$12.23K 20.08M BUZZ | $608.66K |
|
||
| 2440 |
Midas The Minotaur
2440
MIDAS
|
$0.000068 | 0.55% | - | -1% |
30d
2.95%
60d
-38.98%
90d
-68.32%
|
Open $0.00006834
Low $0.0000679
High $0.00006939
|
$4.98K 72.76M MIDAS | $608.12K |
|
||
| 2441 |
EverETH
2441
EVERETH
|
$0.0000000010 | - | 0.29% | -4.09% |
30d
-2.79%
60d
-3.95%
90d
-29.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$39.00 - | $599.71K |
|
||
| 2442 |
TTcoin
2442
TC
|
$0.000121 | - | 2.3% | 1.27% |
30d
1.05%
60d
-2.54%
90d
-22.64%
|
Open $0.00011768
Low $0.00005819
High $0.0001212
|
$354.39K 2.94B TC | $593.31K |
|
||
| 2443 |
Bata
2443
BTA
|
$0.039749 | - | - | - |
30d
-48.83%
60d
-48.83%
90d
-48.83%
|
Open $0.039748
Low $0.039748
High $0.039748
|
$0 - | $592.44K |
|
||
| 2444 |
Dogechain
2444
DC
|
$0.00000612 | 2.9% | 39.38% | 37.55% |
30d
56.99%
60d
14.99%
90d
9.87%
|
Open $0.000004861
Low $0.000002888
High $0.000006308
|
$117.74K 19.24B DC | $591.89K |
|
||
| 2445 |
Butthole Coin
2445
BHC
|
$0.000590 | -0.66% | 12.17% | 24.43% |
30d
20.45%
60d
17.43%
90d
-16.67%
|
Open $0.00049159
Low $0.00049159
High $0.00059483
|
$381.68K 646.86M BHC | $590.04K |
|
||
| 2446 |
Thermo Fisher tokenized stock (xStock)
2446
TMOX
|
$466.48 | - | 0.86% | -0.94% |
30d
-3.14%
60d
-6.94%
90d
-20.48%
|
Open $462.49
Low $462.49
High $473.89
|
$412.00 0 TMOX | $587.76K |
|
||
| 2447 |
Bitcoin Atom
2447
BCA
|
$0.031882 | 0.5% | 0.5% | -3.25% |
30d
-5.42%
60d
-25.93%
90d
-11.43%
|
Open $0.031716
Low $0.031712
High $0.031881
|
$24.00 - | $587.22K |
|
||
| 2448 |
Warden
2448
WARD
|
$0.002343 | 0.07% | -11.49% | -30.27% |
30d
-43.76%
60d
-87.5%
90d
-98.54%
|
Open $0.00269444
Low $0.0023414
High $0.00269521
|
$3.39M 1.45B WARD | $586.53K |
|
||
| 2449 | $0.020384 | -2.4% | 2.37% | -11.14% |
30d
4.91%
60d
-11.81%
90d
-7.36%
|
Open $0.019901
Low $0.019421
High $0.020885
|
$3.86M 189.21M BFT | $586.49K |
|
|||
| 2450 |
MAD
2450
MAD
|
$0.00000059 | - | -0.47% | 8.55% |
30d
8.26%
60d
-32.22%
90d
-22.51%
|
Open $0.000000595
Low $0.000000576
High $0.000000595
|
$54.05K 92.40B MAD | $584.96K |
|
34.562 Coins Monitored - Page
49 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.