Market Cap $3.57T
2.76%
Volume 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bag
2401
BAG
|
$0.000147 | -0.01% | 0.58% | -3.27% |
30d
11.68%
60d
11.03%
90d
-33.75%
|
Open $0.00014548
Low $0.00014548
High $0.00014669
|
$47.58K 324.45M BAG | $657.45K |
|
||
| 2402 |
ArtByte
2402
ABY
|
$0.000828 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082754
Low $0.00082243
High $0.00082822
|
$16.00 - | $656.40K |
|
||
| 2403 |
TrustVerse
2403
TRV
|
$0.000654 | - | - | - |
30d
184.93%
60d
112.83%
90d
32.1%
|
Open $0.00065419
Low $0.00065419
High $0.00065419
|
- - | $654.19K |
|
||
| 2404 |
el gato
2404
ELGATO
|
$0.000065 | 0.78% | 26.22% | 75.26% |
30d
58.33%
60d
59.41%
90d
123.92%
|
Open $0.00005021
Low $0.00005021
High $0.0000674
|
$13.02K 199.03M ELGATO | $653.79K |
|
||
| 2405 |
The First Youtube Cat
2405
PAJAMAS
|
$0.000667 | -4.32% | -14.04% | 66.57% |
30d
-10.94%
60d
11.47%
90d
-14.8%
|
Open $0.00076543
Low $0.00066702
High $0.00079166
|
$23.32K 34.96M PAJAMAS | $653.62K |
|
||
| 2406 |
DeFrogs
2406
DEFROGS
|
$65.18 | -0.6% | 3.02% | -1.37% |
30d
-4.15%
60d
59.13%
90d
24.9%
|
Open $63.17
Low $63.07
High $68.50
|
$97.87K 1.50K DEFROGS | $651.79K |
|
||
| 2407 |
Burn
2407
BURN
|
$0.00000342 | 0.05% | 1.95% | -1.89% |
30d
-1.09%
60d
-14.72%
90d
-14.72%
|
Open $0.000003351
Low $0.00000333
High $0.00000347
|
$797.00 233.51M BURN | $648.86K |
|
||
| 2408 |
Antiample
2408
XAMP
|
$0.001384 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$1.00 - | $644.63K |
|
||
| 2409 |
Hydro Protocol
2409
HOT
|
$0.000918 | 0.23% | 1.9% | -5.16% |
30d
-18.36%
60d
2.06%
90d
-15.56%
|
Open $0.00089423
Low $0.00087616
High $0.00091842
|
$54.77K 59.63M HOT | $645.24K |
|
||
| 2410 |
Samsunspor Fan Token
2410
SAM
|
$0.321542 | 1.55% | 2.11% | 2.64% |
30d
14.7%
60d
36.44%
90d
14.45%
|
Open $0.317492
Low $0.311351
High $0.321541
|
$68.92K 214.34K SAM | $642.67K |
|
||
| 2411 |
EXPERT_MONEY
2411
EXPERT
|
$0.000821 | 0.04% | 5.54% | -7.05% |
30d
-32.15%
60d
-19.7%
90d
-32.74%
|
Open $0.00078216
Low $0.00077443
High $0.00082125
|
$417.55K 508.67M EXPERT | $640.27K |
|
||
| 2412 |
Neurashi
2412
NEI
|
$0.002325 | 0.11% | -0.69% | -4.22% |
30d
-43.96%
60d
-22.78%
90d
-59.42%
|
Open $0.00233125
Low $0.00228836
High $0.0024103
|
$194.54K 83.67M NEI | $638.80K |
|
||
| 2413 |
Everyworld
2413
EVERY
|
$0.000271 | - | 0.38% | -9.66% |
30d
-31.54%
60d
-55.43%
90d
-81.67%
|
Open $0.00027007
Low $0.00027005
High $0.00027108
|
$42.10K 155.28M EVERY | $637.21K |
|
||
| 2414 |
Boochie by Matt Furie
2414
BOOCHIE
|
$0.0000000010 | -5.28% | 30.49% | -15.81% |
30d
-23.53%
60d
-23.53%
90d
-23.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$682.80K 682.80T BOOCHIE | $635.87K |
|
||
| 2415 |
Element
2415
ELMT
|
$0.000365 | -1.73% | 9.71% | -5.52% |
30d
0.32%
60d
17.47%
90d
26.12%
|
Open $0.00033944
Low $0.00033287
High $0.0003717
|
$728.00 1.99M ELMT | $633.64K |
|
||
| 2416 |
DUST Protocol
2416
DUST
|
$0.033076 | 0.41% | 2.85% | -1.03% |
30d
-20.31%
60d
-27.88%
90d
-32.67%
|
Open $0.031142
Low $0.031142
High $0.033081
|
$752.00 22.74K DUST | $633.21K |
|
||
| 2417 |
CONTRACOIN
2417
CTCN
|
$0.012375 | 0.01% | 0.02% | -22.87% |
30d
-81.9%
60d
-72.62%
90d
-8.38%
|
Open $0.012372
Low $0.012369
High $0.012375
|
$141.00 11.46K CTCN | $631.45K |
|
||
| 2418 |
Bostrom
2418
BOOT
|
$0.0000000010 | 0.52% | 2.58% | -12.63% |
30d
-18.67%
60d
28.28%
90d
-47.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$26.00 26.61B BOOT | $627.85K |
|
||
| 2419 |
xDai Chain
2419
STAKE
|
$0.074191 | 0.02% | -18.29% | -18.58% |
30d
-21.34%
60d
33.48%
90d
19.42%
|
Open $0.090803
Low $0.073584
High $0.090858
|
$533.00 7.19K STAKE | $627.66K |
|
||
| 2420 |
CheckDot
2420
CDT
|
$0.080990 | 0.9% | 2.41% | -4% |
30d
-9.11%
60d
19.78%
90d
-13.78%
|
Open $0.079212
Low $0.076666
High $0.082134
|
$9.22K 113.86K CDT | $627.32K |
|
||
| 2421 |
analoS
2421
ANALOS
|
$0.00000764 | 0.25% | 0.75% | 1.27% |
30d
-12.35%
60d
-10.34%
90d
-13.29%
|
Open $0.000007564
Low $0.000007276
High $0.000007719
|
$23.15K 3.03B ANALOS | $627.27K |
|
||
| 2422 |
Green Satoshi Token (BSC)
2422
GST
|
$0.002932 | - | -3.94% | -6.96% |
30d
-21.49%
60d
-3.1%
90d
-0.85%
|
Open $0.00305252
Low $0.00293199
High $0.00305253
|
- - | $625.38K |
|
||
| 2423 |
DxChain Token
2423
DX
|
$0.000013 | 0.01% | 0.02% | 32.98% |
30d
-8.18%
60d
-17.26%
90d
-29.23%
|
Open $0.0000125
Low $0.00001249
High $0.0000125
|
$5.00 399.92K DX | $625.27K |
|
||
| 2424 |
Bytom
2424
BTM
|
$0.000380 | - | - | -27.06% |
30d
-80.42%
60d
-88.92%
90d
-77.48%
|
Open $0.00038019
Low $0.00038019
High $0.00038019
|
$7.88K - | $623.71K |
|
||
| 2425 |
Bitget SOL Staking
2425
BGSOL
|
$170.80 | 0.39% | 3.66% | 1.47% |
30d
-5.66%
60d
20.45%
90d
30.73%
|
Open $159.40
Low $159.40
High $170.80
|
$2.70M 15.84K BGSOL | $622.55K |
|
||
| 2426 |
Script Network
2426
SCPT
|
$0.000912 | 0.26% | 21.68% | 57.58% |
30d
18.57%
60d
-11.43%
90d
-67.71%
|
Open $0.0007352
Low $0.00073204
High $0.00092293
|
$166.23K 182.23M SCPT | $621.03K |
|
||
| 2427 |
Reflexer Ungovernance Token
2427
FLXUT
|
$3.20 | -0.95% | 1.81% | -11.9% |
30d
35.97%
60d
99%
90d
92.08%
|
Open $3.0902
Low $3.0838
High $3.2437
|
$58.80K 18.35K FLXUT | $621.02K |
|
||
| 2428 |
Penguin
2428
PEN
|
$0.051612 | -0.24% | 0.67% | -3.44% |
30d
-3.46%
60d
-12.45%
90d
-37.43%
|
Open $0.050874
Low $0.05071
High $0.052084
|
$152.00 2.95K PEN | $620.09K |
|
||
| 2429 |
Outer Ring MMO (GQ)
2429
GQ
|
$0.000104 | -0.64% | 0.89% | 14.35% |
30d
38.93%
60d
-19.43%
90d
-42.08%
|
Open $0.00010332
Low $0.00010329
High $0.00010634
|
$95.50K 916.25M GQ | $618.45K |
|
||
| 2430 |
Ariva
2430
ARV
|
$0.00000851 | 0.5% | 2.08% | -13.33% |
30d
-14.07%
60d
3.53%
90d
-14.04%
|
Open $0.000008344
Low $0.000008252
High $0.000008729
|
$112.82K 13.25B ARV | $617.72K |
|
||
| 2431 |
Musk It
2431
MUSKIT
|
$0.000617 | -5.13% | -7.84% | -10.15% |
30d
-51.29%
60d
-75.06%
90d
-73.56%
|
Open $0.00063822
Low $0.00061673
High $0.00068327
|
$1.12M 1.81B MUSKIT | $616.73K |
|
||
| 2432 |
Stacktical
2432
DSLA
|
$0.000112 | 0.23% | 11.81% | -26.6% |
30d
-50.15%
60d
-22%
90d
-5.52%
|
Open $0.00010177
Low $0.00009907
High $0.00011218
|
$61.95K 552.17M DSLA | $616.11K |
|
||
| 2433 |
XYRO
2433
XYRO
|
$0.003590 | -0.38% | 0.65% | 6.34% |
30d
-27.41%
60d
-20.91%
90d
-23.27%
|
Open $0.00353191
Low $0.00353191
High $0.00360411
|
$469.47K 130.76M XYRO | $615.21K |
|
||
| 2434 |
BabySwap
2434
BABYSW
|
$0.000990 | - | 0.01% | 1.11% |
30d
-14.39%
60d
-33.93%
90d
-38.37%
|
Open $0.00099082
Low $0.00099015
High $0.00099082
|
$4.72M - | $614.87K |
|
||
| 2435 |
BloodLoop
2435
BLS
|
$0.011722 | - | -1.71% | 24.9% |
30d
-3.38%
60d
-38.33%
90d
-46.91%
|
Open $0.011957
Low $0.011721
High $0.011957
|
$100.92K 8.61M BLS | $614.44K |
|
||
| 2436 |
Bitball
2436
BTBL
|
$0.001012 | - | -27.41% | 14.58% |
30d
1924.53%
60d
1367.71%
90d
1341.92%
|
Open $0.00139902
Low $0.00101217
High $0.00139902
|
$516.73K 510.42M BTBL | $614.20K |
|
||
| 2437 |
Aurora
2437
AURO
|
$0.000061 | -0.06% | 0.16% | 0.09% |
30d
1.37%
60d
3.71%
90d
1.69%
|
Open $0.00006135
Low $0.00006128
High $0.00006149
|
$185.00 - | $613.06K |
|
||
| 2438 |
Aipocalypto
2438
AIPO
|
$0.004388 | - | - | 58.82% |
30d
-34.57%
60d
-35.24%
90d
-32.51%
|
Open $0.00438767
Low $0.00438767
High $0.00438767
|
- - | $612.08K |
|
||
| 2439 |
DOGMI
2439
DOGMI
|
$0.000025 | -0.32% | 2.25% | -18.91% |
30d
-10.9%
60d
30.53%
90d
203.53%
|
Open $0.00002396
Low $0.00002393
High $0.00002539
|
$1.90K 76.71M DOGMI | $610.43K |
|
||
| 2440 |
Mars
2440
MARS
|
$0.00000145 | 0.08% | 6.08% | -23.67% |
30d
-69.71%
60d
-58%
90d
-68.68%
|
Open $0.000001381
Low $0.000001337
High $0.000001479
|
$1.91M 1.32T MARS | $610.39K |
|
||
| 2441 |
Bitcoin Atom
2441
BCA
|
$0.033118 | -0.83% | 14.7% | 9.08% |
30d
-16.97%
60d
-17.46%
90d
-96.79%
|
Open $0.030171
Low $0.028872
High $0.035529
|
$255.00 - | $610.00K |
|
||
| 2442 |
King DAG
2442
KDAG
|
$0.011186 | -1.68% | 1.27% | -14.47% |
30d
-30.9%
60d
-60.09%
90d
-86.01%
|
Open $0.010922
Low $0.010615
High $0.01141
|
$9.93K - | $609.07K |
|
||
| 2443 |
Gemach
2443
GMAC
|
$0.001217 | 0.83% | -7.12% | -12.53% |
30d
-42.85%
60d
-37.76%
90d
-21.33%
|
Open $0.00131021
Low $0.00120667
High $0.00131021
|
$5.02K 4.13M GMAC | $608.40K |
|
||
| 2444 |
B20
2444
B20
|
$0.122219 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$12.00 - | $607.97K |
|
||
| 2445 |
UniLend
2445
UFT
|
$0.006602 | -0.98% | 6.54% | -3.22% |
30d
-25.65%
60d
-26.22%
90d
-93.17%
|
Open $0.00621124
Low $0.00619321
High $0.00688206
|
$188.63K 28.57M UFT | $605.22K |
|
||
| 2446 |
EYWA
2446
EYWA
|
$0.006054 | 0.15% | -0.07% | -25.05% |
30d
-49.5%
60d
-44.89%
90d
-69.5%
|
Open $0.00616352
Low $0.00586277
High $0.00616352
|
$290.97K 48.06M EYWA | $604.91K |
|
||
| 2447 |
Alpha
2447
ALPHA
|
$0.000603 | 2.21% | -25.07% | 103.06% |
30d
71.23%
60d
56.78%
90d
-29.47%
|
Open $0.00078999
Low $0.00055869
High $0.00080541
|
$80.00K 132.57M ALPHA | $603.47K |
|
||
| 2448 |
CryptoZoon
2448
ZOON
|
$0.000850 | 0.01% | -0.1% | 2.06% |
30d
0.66%
60d
12.76%
90d
0.27%
|
Open $0.00085095
Low $0.00084936
High $0.00085876
|
$107.49K 126.50M ZOON | $601.50K |
|
||
| 2449 |
NEST Protocol
2449
NEST
|
$0.000206 | -8.62% | -9.72% | 40.01% |
30d
-1.85%
60d
-19.26%
90d
-53.46%
|
Open $0.00021386
Low $0.00019644
High $0.00028828
|
$409.71K 1.99B NEST | $600.72K |
|
||
| 2450 |
PlatinCoin
2450
PLTC
|
$0.120052 | 0.02% | 0.02% | - |
30d
0.02%
60d
6.1%
90d
-19.35%
|
Open $0.120031
Low $0.119988
High $0.120051
|
$0 - | $600.39K |
|
32.138 Coins Monitored - Page
49 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.