Coins 17.519 +4
Market Cap $1.28T 0.94%
Volume 24h $115.74B -58.81%
BTC % 43.15% -0.25%
ETH % 16.88% 0.65%
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2401
2401 BBO
$0.000267 0.35% -4.4% -4.34%
30d -36.15%
60d -25.52%
90d -19.58%
Open $0.000302
Low $0.000265
High $0.000302
$19.96K -
$89.54K
2402
2402 XSH
$0.000174 0.21% 1.89% 17.82%
30d -13.46%
60d -27.06%
90d -25.64%
Open $0.000173
Low $0.000171
High $0.000174
$8.00 49.50K XSH
$89.17K
2403
2403 KURT
$0.001449 0.23% 1.92% -1.81%
30d -27.89%
60d -39.2%
90d -7.07%
Open $0.001444
Low $0.001421
High $0.001450
$0 -
$88.89K
2404
2404 CON
$0.003843 - - -
30d -
60d -
90d -
Open $0.003770
Low $0.003714
High $0.003875
$0 -
$88.54K
2405
2405 PHX
$0.002688 0.48% -1.2% -11.47%
30d -82.81%
60d -59.79%
90d -66.18%
Open $0.002726
Low $0.002675
High $0.002767
$172.52K 64.18M PHX
$88.59K
2406
2406 FLTY
$0.002056 - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.003831
Low $0.003831
High $0.003831
$0 -
$87.89K
2407
2407 TSL
$0.000184 26.47% 23.18% 26.23%
30d -26.45%
60d -37.55%
90d -29.97%
Open $0.000150
Low $0.000137
High $0.000184
$8.07K 43.77M TSL
$111.03K
2408
2408 HSC
$0.00000688 1.04% 6.84% -9.71%
30d -58.95%
60d -65.04%
90d -66.56%
Open $0.00000668
Low $0.00000644
High $0.00000688
$2.39K 347.97M HSC
$88.51K
2409
2409 ERK
$0.001120 - - 0.06%
30d -19.36%
60d -48.16%
90d -65.99%
Open $0.000953
Low $0.000953
High $0.000953
$0 -
$87.31K
2410
2410 DEV
$0.002896 1.5% -1.16% 18596.01%
30d -
60d -
90d -
Open $1.6175
Low $1.5697
High $1.6364
$122.00 -
$87.25K
2411
2411 LOCKM
$0.007964 0.61% 3.54% -9.88%
30d -40.09%
60d -48.75%
90d -36.22%
Open $0.007863
Low $0.007692
High $0.00800
- -
$87.19K
2412
2412 BREW
$0.006325 0.15% 2.37% 4%
30d -30.73%
60d -62.23%
90d -67.55%
Open $0.006234
Low $0.006178
High $0.006333
$6.00 967.00 BREW
$86.73K
2413
2413 ICR
$0.005791 - - -
30d -
60d -
90d -
Open $0.005770
Low $0.005671
High $0.005793
$0 -
$85.68K
2414
2414 DAM
$0.026894 0.01% -0.02% -7.61%
30d -70.57%
60d -63.96%
90d -66.34%
Open $0.026904
Low $0.026891
High $0.026904
$0 -
$85.69K
2415
2415 AMM
$0.004962 -7.82% -0.53% -24.71%
30d -33.4%
60d -50.16%
90d -38.12%
Open $0.005285
Low $0.004068
High $0.005732
$99.94K 20.14M AMM
$78.29K
2416
2416 SMTY
$0.016582 -0.39% 2.09% -5.82%
30d -33.12%
60d -59.54%
90d -61.89%
Open $0.016409
Low $0.016154
High $0.016649
$167.52K 10.10M SMTY
$84.40K
2417
2417 MNTT
$0.00000012 - -1.61% -35.96%
30d -77.41%
60d -89.06%
90d -86.73%
Open $0.00000012
Low $0.00000012
High $0.00000012
$137.00 -
$84.56K
2418
2418 XLR
$0.058233 0.23% 1.92% -5.56%
30d -0.04%
60d -50.72%
90d -46.24%
Open $0.058058
Low $0.057131
High $0.05830
$19.53K 335.30K XLR
$84.35K
2419
2419 HGT
$0.000319 -29.66% -35.6% -15.99%
30d -21.35%
60d -28.43%
90d -13.45%
Open $0.001377
Low $0.000886
High $0.001408
$0 -
$83.92K
2420
2420 AXE
$0.016835 6.51% -1.01% 30.1%
30d -17.5%
60d 4.6%
90d 109.77%
Open $0.017166
Low $0.015201
High $0.017166
$16.03K -
$88.57K
2421
2421 INSN
$0.003477 9.34% 1.92% -1.81%
30d -27.89%
60d -57.08%
90d -36.27%
Open $0.003466
Low $0.002869
High $0.003481
- -
$90.48K
2422
2422 RPZX
$0.000045 -0.16% 1.78% -0.15%
30d -10.63%
60d -35.23%
90d -43.97%
Open $0.000044
Low $0.000044
High $0.000045
- -
$82.34K
2423
2423 CREDIT
$0.000034 0.01% 7.85% 25.93%
30d -52.94%
60d -66.42%
90d -52.75%
Open $0.000032
Low $0.000031
High $0.000035
$32.23K -
$82.39K
2424
2424 NOVFTK
$0.409158 0.11% 6.14% -6.43%
30d -50%
60d -64.83%
90d -56.85%
Open $0.396891
Low $0.381445
High $0.409158
$57.57K 140.70K NOVFTK
$82.29K
2425
2425 HPC
$0.003864 - - -
30d -
60d -
90d -
Open $0.003847
Low $0.003662
High $0.003864
$0 -
$82.13K
2426
2426 POE
$0.000026 0.23% 1.92% -11.63%
30d -59.44%
60d -54.4%
90d -62.82%
Open $0.000026
Low $0.000026
High $0.000026
$17.00 679.61K POE
$81.92K
2427
2427 INN
$0.011809 0.01% 0.01% 0.02%
30d 2.38%
60d 18.01%
90d 83.78%
Open $0.011808
Low $0.011806
High $0.011810
$1.00 144.00 INN
$81.50K
2428
2428 BDP
$0.000211 0.17% 52.84% -23.3%
30d -47.49%
60d -53.12%
90d -43.2%
Open $0.000139
Low $0.000138
High $0.000261
$20.00 96.39K BDP
$81.55K
2429
2429 VRC
$0.002318 0.21% -32.06% -34.54%
30d -42.31%
60d -30.53%
90d -77.12%
Open $0.003465
Low $0.002293
High $0.003465
$5.00 2.25K VRC
$81.34K
2430
2430 SFUEL
$0.002861 0.18% -6.96% -16.5%
30d -46.63%
60d -58.51%
90d -74.64%
Open $0.003080
Low $0.002779
High $0.003080
$4.40K 1.54M SFUEL
$81.19K
2431
2431 SACT
$0.020249 - 0.29% -1.23%
30d -41.93%
60d -54.03%
90d -58.15%
Open $0.020458
Low $0.020190
High $0.020580
$37.00 1.85K SACT
$81.00K
2432
2432 MEC
$0.002028 0.21% 1.89% -1.81%
30d -27.88%
60d -57.45%
90d -52.68%
Open $0.002021
Low $0.001990
High $0.002030
$1.00 -
$81.07K
2433
2433 LLG
$0.002434 0.01% 0.01% 0.02%
30d -0.11%
60d -0.15%
90d -0.14%
Open $0.002433
Low $0.002433
High $0.002434
$2.00 1.14K LLG
$80.75K
2434
2434 INX
$0.000438 - 16.19% 13.75%
30d -20.02%
60d -12.35%
90d -13.26%
Open $0.000383
Low $0.000377
High $0.000438
$57.84K 132.19M INX
$80.20K
2435
2435 SCONE
$0.006294 - 6.78% -10.9%
30d -42.66%
60d -57.14%
90d -64.17%
Open $0.005595
Low $0.005595
High $0.006394
$113.22K 17.99M SCONE
$79.98K
2436
2436 WAIF
$0.000282 - - -5.14%
30d -31.22%
60d -75.39%
90d -83.29%
Open $0.001241
Low $0.001241
High $0.001241
$47.00 -
$79.56K
2437
2437 GFEGG
$0.045367 0.76% 1.35% -2.31%
30d -43.44%
60d -56.39%
90d -59.02%
Open $0.044930
Low $0.044694
High $0.045367
$8.52K 187.85K GFEGG
$79.63K
2438
2438 SVX
$1.1445 0.61% 3.37% -10.96%
30d -42.42%
60d 27.32%
90d -42.97%
Open $1.1324
Low $1.1071
High $1.1499
$76.00 67.00 SVX
$79.47K
2439
2439 SNN
$0.00000465 0.22% -5.85% 822.22%
30d 1171.11%
60d 305.72%
90d 56.87%
Open $0.00000477
Low $0.00000462
High $0.00000493
$3.00 826.60K SNN
$79.13K
2440
2440 VOXF
$1.1239 0.27% -3.5% -6.22%
30d -54.61%
60d -63.44%
90d -72.06%
Open $1.1998
Low $1.1118
High $1.1998
$34.35K 30.56K VOXF
$79.03K
2441
2441 LHT
$0.001573 0.19% 1.74% -1.51%
30d -25.88%
60d -37.06%
90d -24.1%
Open $0.001568
Low $0.001546
High $0.001575
$5.00 3.24K LHT
$78.66K
2442
2442 AUX
$0.000536 -2.84% -2.97% -12.92%
30d -37.44%
60d -46.68%
90d -35.82%
Open $0.000530
Low $0.000503
High $0.000571
$9.14K 17.07M AUX
$75.99K
2443
2443 FONT
$0.161031 0.61% 3.54% -12.92%
30d -52.39%
60d -67.08%
90d -72.58%
Open $0.159076
Low $0.155520
High $0.161752
$8.00 -
$78.47K
2444
2444 STZEN
$4.84 - - 0.02%
30d -11.35%
60d -24.68%
90d -33.52%
Open $43.75
Low $43.75
High $43.75
$24.00 -
$77.81K
2445
2445 OTN
$0.038311 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.006495
Low $0.006495
High $0.006495
$0 -
$77.56K
2446
2446 USDX
$0.020431 0.1% 1.07% -3.44%
30d 2.16%
60d 2.14%
90d 2.23%
Open $0.020373
Low $0.020212
High $0.020463
$75.00 3.70K USDX
$77.08K
2447
2447 GOT
$0.001057 -1.11% 3.63% 10.27%
30d -21.9%
60d -27.47%
90d -57.06%
Open $0.001057
Low $0.001020
High $0.001076
$20.12K -
$76.13K
2448
2448 SENC
$0.000394 0.94% 1.38% -8.05%
30d -45.97%
60d -44.81%
90d -39.8%
Open $0.000382
Low $0.000373
High $0.000397
$13.08K 33.21M SENC
$77.72K
2449
2449 MUSO
$3.62 -16.27% -13.36% -36.92%
30d -96.33%
60d -95.25%
90d -94.58%
Open $4.0092
Low $2.6783
High $4.9237
$3.91K 1.08K MUSO
$64.20K
2450
2450 LAND
$0.000999 0.01% -9.88% 9.83%
30d 6.74%
60d -26.06%
90d -14.3%
Open $0.001109
Low $0.000999
High $0.001109
$1.00 1.11K LAND
$76.31K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.