Market Cap $3.68T
-0.7%
Volume 24h $329.71B
-8.04%
BTC % 55.31%
-0.3%
ETH % 11.23%
0.44%
Coins
33.653
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BEFE
2401
BEFE
|
$0.00000989 | -0.69% | 0.17% | 9.45% |
30d
-26.29%
60d
4.14%
90d
4.25%
|
Open $0.000009891
Low $0.000009835
High $0.00001001
|
$103.95K 10.52B BEFE | $921.43K |
|
||
| 2402 |
Wrapped VSG
2402
WVSG
|
$0.000111 | - | 1.72% | 5.98% |
30d
-26.98%
60d
-56.71%
90d
-59.2%
|
Open $0.00010928
Low $0.00010928
High $0.00011116
|
- - | $918.91K |
|
||
| 2403 |
BIG
2403
BIG
|
$0.000917 | 2.95% | 1.28% | 1.59% |
30d
8.46%
60d
-37.32%
90d
-52.64%
|
Open $0.00091419
Low $0.00088902
High $0.00091783
|
$57.81K 63.02M BIG | $917.28K |
|
||
| 2404 |
CHADETTE
2404
CHADETTE
|
$0.000948 | 0.59% | -7.69% | -35.83% |
30d
-52.03%
60d
-62.05%
90d
-62.38%
|
Open $0.00104302
Low $0.00091705
High $0.0010564
|
$10.21K 10.77M CHADETTE | $916.82K |
|
||
| 2405 |
TTcoin
2405
TC
|
$0.000186 | -0.08% | -1.79% | 2.26% |
30d
-17.29%
60d
10.71%
90d
12.13%
|
Open $0.00018932
Low $0.00018628
High $0.00018971
|
$257.22K 1.38B TC | $916.36K |
|
||
| 2406 |
SOLVEX NETWORK
2406
SOLVEX
|
$0.023198 | 0.02% | -7.02% | 3.6% |
30d
-13.68%
60d
-29.93%
90d
-38.03%
|
Open $0.025513
Low $0.023193
High $0.025513
|
$255.45K 11.01M SOLVEX | $916.32K |
|
||
| 2407 |
DUKO
2407
DUKO
|
$0.000095 | 0.41% | -2.14% | -4.22% |
30d
-34.87%
60d
-62.55%
90d
-64.95%
|
Open $0.00009864
Low $0.00009439
High $0.0000996
|
$175.18K 1.85B DUKO | $916.04K |
|
||
| 2408 |
Sekuya Multiverse
2408
SKYA
|
$0.002271 | 1.28% | 1.97% | -8.15% |
30d
-22.24%
60d
-49.38%
90d
-57.44%
|
Open $0.00224412
Low $0.00221352
High $0.00228389
|
$93.48K 41.16M SKYA | $915.80K |
|
||
| 2409 |
Klima DAO
2409
KLIMA
|
$0.114486 | 1.81% | -0.28% | -0.33% |
30d
-67.39%
60d
-2.61%
90d
-16.1%
|
Open $0.114814
Low $0.112449
High $0.118135
|
$929.00 8.12K KLIMA | $915.58K |
|
||
| 2410 |
AppLovin tokenized stock (xStock)
2410
APPX
|
$588.76 | - | -3.61% | -11.64% |
30d
5.28%
60d
5.28%
90d
5.28%
|
Open $610.82
Low $581.00
High $618.77
|
$865.00 1.00 APPX | $912.58K |
|
||
| 2411 |
Welshcorgicoin
2411
WELSH
|
$0.000091 | -2.12% | 11.03% | 2.26% |
30d
-32.64%
60d
-50%
90d
-62.88%
|
Open $0.00009196
Low $0.00008097
High $0.00009298
|
$56.05K 615.91M WELSH | $910.08K |
|
||
| 2412 |
Kimbo
2412
KIMBO
|
$0.000013 | 0.59% | -3.03% | 2.34% |
30d
-30.09%
60d
-33.5%
90d
-42.65%
|
Open $0.00001353
Low $0.00001291
High $0.00001398
|
$58.27K 4.45B KIMBO | $908.26K |
|
||
| 2413 |
BlackCardCoin
2413
BCCOIN
|
$0.090787 | -1% | -5.77% | -15.13% |
30d
11.27%
60d
-7.2%
90d
-35.87%
|
Open $0.096115
Low $0.090558
High $0.097026
|
$1.68M 18.48M BCCOIN | $907.87K |
|
||
| 2414 |
Unite
2414
UNITE
|
$0.000299 | -1.66% | -9.28% | -3.65% |
30d
3.88%
60d
-35.48%
90d
-6.9%
|
Open $0.00032806
Low $0.00029884
High $0.0003296
|
$4.80M 16.07B UNITE | $905.17K |
|
||
| 2415 |
Tap
2415
XTP
|
$0.000733 | 0.03% | -0.33% | 2.4% |
30d
9.01%
60d
35.47%
90d
15.18%
|
Open $0.00074865
Low $0.00072468
High $0.00076494
|
$1.88K 2.56M XTP | $903.26K |
|
||
| 2416 |
DeFiChain
2416
DFI
|
$0.001088 | 0.01% | -4.22% | -2.29% |
30d
-18.07%
60d
-44.08%
90d
-80.67%
|
Open $0.001136
Low $0.00108731
High $0.00119416
|
$1.06K 971.75K DFI | $901.53K |
|
||
| 2417 |
UnitedHealth tokenized stock (xStock)
2417
UNHX
|
$340.18 | -0.01% | 3.87% | 3.97% |
30d
-5.25%
60d
-3.63%
90d
-18.52%
|
Open $327.06
Low $327.06
High $341.35
|
$62.43K 183.00 UNHX | $901.47K |
|
||
| 2418 |
Sallar
2418
ALL
|
$0.000500 | - | 1.38% | 1.74% |
30d
-28.34%
60d
-14.47%
90d
-43.76%
|
Open $0.00050743
Low $0.00048482
High $0.00050833
|
- - | $899.18K |
|
||
| 2419 |
ALEX Lab
2419
ALEX
|
$0.001482 | 0.94% | -6.34% | -38.18% |
30d
-66.13%
60d
-69.86%
90d
-72.12%
|
Open $0.00159463
Low $0.00146026
High $0.00159463
|
$226.42K 152.75M ALEX | $898.98K |
|
||
| 2420 |
Atomic Wallet Coin
2420
AWC
|
$0.084543 | - | -1.75% | -13.89% |
30d
-7.42%
60d
-16.02%
90d
-12.3%
|
Open $0.085473
Low $0.084543
High $0.086728
|
$0 - | $896.47K |
|
||
| 2421 |
DecentBet
2421
DBET
|
$0.004751 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $896.15K |
|
||
| 2422 |
Buying.com
2422
BUY
|
$0.002688 | 0.01% | 0.03% | -18.36% |
30d
58.03%
60d
-7.14%
90d
-32.85%
|
Open $0.00268732
Low $0.00268678
High $0.00268826
|
$36.18K 13.46M BUY | $891.74K |
|
||
| 2423 | $81.87 | - | - | 0.27% |
30d
0.02%
60d
0.36%
90d
1.05%
|
Open $81.87
Low $81.87
High $81.87
|
- - | $887.82K |
|
|||
| 2424 |
Antiample
2424
XAMP
|
$0.001905 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$17.00 - | $887.60K |
|
||
| 2425 |
Snowflake Tokenized Stock (Ondo)
2425
SNOWon
|
$269.01 | -0.09% | -0.73% | 1.65% |
30d
8.08%
60d
21.82%
90d
14.88%
|
Open $271.65
Low $268.63
High $273.83
|
$71.58K 266.00 SNOWon | $886.67K |
|
||
| 2426 |
JetTon Game
2426
JETTON
|
$0.109010 | -0.07% | -0.29% | 0.26% |
30d
-8.14%
60d
-39.16%
90d
-43.81%
|
Open $0.109308
Low $0.108959
High $0.110676
|
$85.01K 779.88K JETTON | $884.53K |
|
||
| 2427 |
Crowns
2427
CWS
|
$0.115529 | -3.02% | 4.13% | 17.64% |
30d
-6.54%
60d
0.45%
90d
-24.33%
|
Open $0.112271
Low $0.110937
High $0.119127
|
$92.38K 799.63K CWS | $883.32K |
|
||
| 2428 |
Asterix Labs
2428
ASTX
|
$88.06 | - | -2.85% | -0.99% |
30d
-21.1%
60d
-47.51%
90d
-51.74%
|
Open $90.65
Low $88.06
High $90.65
|
$103.00 1.00 ASTX | $880.60K |
|
||
| 2429 |
CryptoGPT
2429
GPT
|
$0.000160 | 0.94% | -8.83% | 1.89% |
30d
-47.51%
60d
-54.77%
90d
-72.22%
|
Open $0.00017565
Low $0.00015844
High $0.00017565
|
$197.16K 1.23B GPT | $879.59K |
|
||
| 2430 |
Edwin
2430
EDWIN
|
$0.000878 | 0.6% | 2% | -14.13% |
30d
-66.47%
60d
-79.28%
90d
-80.93%
|
Open $0.00086364
Low $0.00085296
High $0.00090011
|
$362.55K 413.01M EDWIN | $877.82K |
|
||
| 2431 |
McDonalds tokenized stock (xStock)
2431
MCDX
|
$307.91 | -0.03% | 0.5% | 0.31% |
30d
2.67%
60d
0.55%
90d
-0.21%
|
Open $306.60
Low $305.77
High $308.59
|
$2.49M 8.07K MCDX | $875.79K |
|
||
| 2432 |
SALT
2432
SALT
|
$0.007297 | - | -0.17% | 9.91% |
30d
-4.13%
60d
-4.13%
90d
-4.13%
|
Open $0.00724936
Low $0.00724936
High $0.0073936
|
$499.00 - | $875.59K |
|
||
| 2433 |
Overlay
2433
OVL
|
$0.069862 | -0.13% | 17.4% | 23.31% |
30d
-34.51%
60d
-49.83%
90d
-72.08%
|
Open $0.05969
Low $0.059499
High $0.072288
|
$1.89M 27.01M OVL | $875.46K |
|
||
| 2434 |
UNIT0
2434
UNIT0
|
$0.171380 | 0.14% | 0.99% | 0.8% |
30d
-41.29%
60d
-42.69%
90d
-16.59%
|
Open $0.169414
Low $0.169414
High $0.17141
|
$64.40K 375.79K UNIT0 | $873.91K |
|
||
| 2435 |
Salesforce Tokenized Stock (Ondo)
2435
CRMon
|
$246.19 | - | 0.48% | -2.39% |
30d
2.45%
60d
1.29%
90d
-3.03%
|
Open $244.90
Low $244.60
High $247.10
|
- - | $870.74K |
|
||
| 2436 |
Taker
2436
TAKER
|
$0.005106 | 0.13% | -2.98% | -8.52% |
30d
-29.43%
60d
-62.02%
90d
-68.27%
|
Open $0.00525986
Low $0.00500069
High $0.00527535
|
$840.85K 164.67M TAKER | $868.07K |
|
||
| 2437 |
Orbofi AI
2437
OBI
|
$0.000775 | 0.01% | -9.12% | 22.6% |
30d
2.36%
60d
42.86%
90d
20.58%
|
Open $0.00084672
Low $0.00077506
High $0.0008583
|
$20.96K 27.05M OBI | $867.54K |
|
||
| 2438 |
Wizard Gang
2438
WIZARD
|
$0.000867 | 0.32% | 1.42% | 3.8% |
30d
-41.13%
60d
-53.92%
90d
-75.15%
|
Open $0.00090119
Low $0.0008476
High $0.00090119
|
$606.07K 699.01M WIZARD | $866.89K |
|
||
| 2439 |
MetaCene
2439
MAK
|
$0.001663 | -0.54% | -0.35% | -8.94% |
30d
-46.61%
60d
-69.85%
90d
-85.51%
|
Open $0.00166038
Low $0.00160974
High $0.00174719
|
$25.45K 15.31M MAK | $866.42K |
|
||
| 2440 |
BarnBridge
2440
BOND
|
$0.109006 | 0.88% | -3.65% | -6.29% |
30d
-27.76%
60d
-40.24%
90d
-41.15%
|
Open $0.113301
Low $0.106997
High $0.113301
|
$213.09K 1.95M BOND | $862.26K |
|
||
| 2441 | $860.80 | - | 9.01% | 8.12% |
30d
14.66%
60d
14.66%
90d
14.66%
|
Open $789.60
Low $789.60
High $860.98
|
$719.00 0 GSX | $860.80K |
|
|||
| 2442 |
HOME3
2442
HTS
|
$0.009728 | - | 1.69% | -25.43% |
30d
-24.32%
60d
-45.79%
90d
-60.67%
|
Open $0.0095656
Low $0.0095656
High $0.010256
|
- - | $859.44K |
|
||
| 2443 |
Crust
2443
CRUST
|
$0.060775 | -0.02% | 1.25% | 19.05% |
30d
-11.76%
60d
-12.66%
90d
-26.91%
|
Open $0.060532
Low $0.053179
High $0.061537
|
$59.60K 980.66K CRUST | $859.27K |
|
||
| 2444 |
MAX
2444
MAX
|
$0.000858 | 0.24% | -2.57% | -5.72% |
30d
-51.07%
60d
-87.42%
90d
-94.09%
|
Open $0.00086919
Low $0.00084512
High $0.00092392
|
$227.10K 264.68M MAX | $857.87K |
|
||
| 2445 |
Qualcomm Tokenized Stock (Ondo)
2445
QCOMon
|
$176.91 | 0.18% | 1.24% | 0.75% |
30d
8.26%
60d
10.33%
90d
11.49%
|
Open $174.53
Low $174.29
High $177.80
|
$56.85K 321.00 QCOMon | $857.48K |
|
||
| 2446 |
Wrapped One
2446
WONE
|
$0.005947 | -0.3% | 7.65% | 12.99% |
30d
-22.42%
60d
-47.27%
90d
-46.23%
|
Open $0.00552307
Low $0.00542969
High $0.0059649
|
$901.00 151.64K WONE | $857.04K |
|
||
| 2447 |
BSCPAD
2447
BSCPAD
|
$0.010760 | 0.19% | -1.7% | 1.28% |
30d
-33.41%
60d
-29.95%
90d
-33.89%
|
Open $0.010913
Low $0.01069
High $0.0111
|
$9.56K 888.42K BSCPAD | $852.33K |
|
||
| 2448 |
Kekius Maximus
2448
KM
|
$0.000942 | 0.15% | 0.26% | -4.4% |
30d
-10.96%
60d
-3.59%
90d
6.83%
|
Open $0.00094539
Low $0.00093774
High $0.00095653
|
$350.10K 371.46M KM | $850.78K |
|
||
| 2449 |
ILCoin
2449
ILC
|
$0.000826 | 0.03% | 1.04% | 1.38% |
30d
-1.83%
60d
16.65%
90d
25.07%
|
Open $0.00080662
Low $0.00080662
High $0.000835
|
$2.06K 2.49M ILC | $849.09K |
|
||
| 2450 |
Geeq
2450
GEEQ
|
$0.022022 | 0.22% | -5.59% | -6.68% |
30d
-32.12%
60d
-19.94%
90d
-56.6%
|
Open $0.02327
Low $0.021747
High $0.023342
|
$185.14K 8.41M GEEQ | $848.35K |
|
33.653 Coins Monitored - Page
49 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.