Market Cap $1.25T
1.46%
Volume 24h $80.19B
-8.93%
BTC % 43.86%
1.36%
ETH % 17.54%
-0.85%
Coins
20.858
+5
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
2key.network
2401
2KEY
|
$0.000720 | -0.01% | -0.01% | -0.09% |
30d -51.99%
60d -87.66%
90d -87.99%
|
Open $0.000720
Low $0.000720
High $0.000720
|
- - | $56.44K |
|
|
| 2402 |
Rimbit
2402
RBT
|
$0.000284 | -0.07% | 2.09% | 3.4% |
30d 21.5%
60d 24.27%
90d 71.86%
|
Open $0.000278
Low $0.000278
High $0.000287
|
$0 - | $56.17K |
|
|
| 2403 |
Kawaii Islands
2403
KWT
|
$0.001863 | -0.58% | -0.65% | -2.98% |
30d -21.09%
60d -3.37%
90d 87.64%
|
Open $0.001867
Low $0.001863
High $0.001896
|
$3.70K 1.99M KWT | $55.90K |
|
|
| 2404 |
TeslaCoin
2404
TES
|
$0.000702 | - | - | - |
30d -
60d -
90d -
|
Open $0.000579
Low $0.000577
High $0.000703
|
$2.00 - | $55.57K |
|
|
| 2405 |
YOU COIN
2405
YOU
|
$0.000100 | -2.17% | -31.64% | -92.55% |
30d -94.13%
60d -92.32%
90d -90.55%
|
Open $0.000124
Low $0.00010
High $0.000146
|
$38.34K 384.26M YOU | $55.48K |
|
|
| 2406 |
BOMB
2406
BOMB
|
$0.062242 | -18.48% | -21.38% | -52.69% |
30d -37.12%
60d -66.26%
90d -52.4%
|
Open $0.077944
Low $0.062242
High $0.120959
|
$158.08K 2.54M BOMB | $55.41K |
|
|
| 2407 |
Doki Doki Finance
2407
DOKI
|
$1.1040 | - | - | - |
30d -
60d -
90d -
|
Open $1.1040
Low $1.1040
High $1.1040
|
- - | $55.20K |
|
|
| 2408 |
SHAKE
2408
SHAKE
|
$72.69 | -0.02% | 1.01% | -17.09% |
30d -33.29%
60d -32.04%
90d -23.98%
|
Open $72.23
Low $71.96
High $73.69
|
$6.91K 94.00 SHAKE | $55.17K |
|
|
| 2409 |
Insured Finance
2409
INFI
|
$0.001946 | -0.02% | 6.31% | 3.56% |
30d -6.69%
60d -4.11%
90d 34.19%
|
Open $0.001831
Low $0.001831
High $0.001946
|
$2.00 1.34K INFI | $55.16K |
|
|
| 2410 |
POLKARARE
2410
PRARE
|
$0.004842 | -0.29% | 2.49% | 0.74% |
30d 4.94%
60d 17.03%
90d 12.14%
|
Open $0.004796
Low $0.004721
High $0.004891
|
$46.90K 9.68M PRARE | $55.12K |
|
|
| 2411 |
Rope
2411
$ROPE
|
$1.96 | -0.19% | 2.39% | -9.92% |
30d -35.16%
60d 335.02%
90d 205.67%
|
Open $4.0264
Low $4.0264
High $4.1457
|
$160.00 - | $54.82K |
|
|
| 2412 |
SingularDTV
2412
SNGLS
|
$0.000091 | -0.01% | 4.45% | -20.19% |
30d -32.16%
60d -75.83%
90d -96.57%
|
Open $0.000284
Low $0.000258
High $0.000301
|
$5.00 - | $54.59K |
|
|
| 2413 |
OC Protocol
2413
OCP
|
$0.000285 | -0.04% | 2.02% | 3.73% |
30d 20.22%
60d 24.97%
90d 72.42%
|
Open $0.000280
Low $0.000279
High $0.000285
|
$3.00 - | $54.44K |
|
|
| 2414 |
Origin Sport
2414
ORS
|
$0.000180 | -0.01% | -10.01% | -90.06% |
30d -93.47%
60d -91.66%
90d -88.81%
|
Open $0.000180
Low $0.000160
High $0.00020
|
$29.29K 162.66M ORS | $54.01K |
|
|
| 2415 |
Webflix Token
2415
WFX
|
$0.00000372 | -0.01% | -38% | -47.65% |
30d -16.95%
60d 8.15%
90d -25.55%
|
Open $0.0000060
Low $0.00000372
High $0.0000060
|
$5.00 1.45M WFX | $53.84K |
|
|
| 2416 |
Waifu Token
2416
WAIF
|
$0.000191 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Open $0.001241
Low $0.001241
High $0.001241
|
$115.00 - | $53.76K |
|
|
| 2417 |
AOK
2417
AOK
|
$0.000268 | 0.09% | -14.79% | -16.04% |
30d -44.98%
60d -47.6%
90d -36%
|
Open $0.000314
Low $0.000267
High $0.000323
|
$13.42K 50.15M AOK | $53.51K |
|
|
| 2418 |
Bolivarcoin
2418
BOLI
|
$0.002871 | -0.07% | 2.09% | 2.39% |
30d 20.31%
60d -3.44%
90d 71.86%
|
Open $0.002810
Low $0.002810
High $0.002933
|
$5.00 1.98K BOLI | $53.29K |
|
|
| 2419 |
Eroscoin
2419
ERO
|
$0.000284 | -0.07% | 2.09% | 3.4% |
30d 21.5%
60d 24.27%
90d 71.86%
|
Open $0.000278
Low $0.000278
High $0.000287
|
- - | $53.09K |
|
|
| 2420 |
Citadel
2420
CTL
|
$0.004833 | -0.07% | 2.09% | -23.56% |
30d -45.64%
60d -8.14%
90d -63.01%
|
Open $0.004730
Low $0.004730
High $0.005169
|
- - | $53.02K |
|
|
| 2421 |
Vivid Coin
2421
VIVID
|
$0.006852 | -0.07% | 2.09% | 3.4% |
30d 21.5%
60d 24.27%
90d 69.05%
|
Open $0.006706
Low $0.006706
High $0.006920
|
$0 - | $52.74K |
|
|
| 2422 |
SatoshiMadness
2422
MAD
|
$0.000026 | - | - | - |
30d -
60d -
90d -
|
Open $0.000026
Low $0.000026
High $0.000026
|
$0 - | $52.52K |
|
|
| 2423 |
NFX Coin
2423
NFXC
|
$0.000569 | -0.07% | 2.09% | 3.4% |
30d 21.5%
60d 24.27%
90d 71.86%
|
Open $0.000556
Low $0.000556
High $0.000574
|
- - | $52.32K |
|
|
| 2424 |
iXledger
2424
IXT
|
$0.001460 | - | 2.46% | 20.24% |
30d -13.87%
60d -65.77%
90d -65.46%
|
Open $0.001426
Low $0.001339
High $0.001461
|
$4.00 3.30K IXT | $52.24K |
|
|
| 2425 |
Block-Logic
2425
BLTG
|
$0.002274 | -0.07% | 2.09% | 3.4% |
30d 21.5%
60d 24.27%
90d 71.86%
|
Open $0.002226
Low $0.002226
High $0.002297
|
$0 - | $52.08K |
|
|
| 2426 |
Lition
2426
LITION
|
$0.001460 | -0.1% | 1.84% | 4.26% |
30d 11.18%
60d 16.19%
90d 22.02%
|
Open $0.001437
Low $0.001433
High $0.001469
|
$17.00 12.26K LITION | $51.88K |
|
|
| 2427 |
SteepCoin
2427
STEEP
|
$0.000284 | -0.07% | 2.09% | 3.4% |
30d 21.5%
60d 24.27%
90d 71.86%
|
Open $0.000278
Low $0.000278
High $0.000287
|
- - | $51.60K |
|
|
| 2428 |
Breezecoin
2428
BRZE
|
$0.000284 | -65.54% | -64.79% | -64.34% |
30d -70.36%
60d -84.73%
90d -87.06%
|
Open $0.000807
Low $0.000284
High $0.000833
|
$16.00 58.76K BRZE | $51.17K |
|
|
| 2429 |
Tapmydata
2429
TAP
|
$0.001989 | -0.03% | - | -0.03% |
30d -0.02%
60d -
90d -0.06%
|
Open $0.001989
Low $0.001988
High $0.001990
|
- - | $51.13K |
|
|
| 2430 |
ZUM TOKEN
2430
ZUMT
|
$0.00000196 | 0.26% | -0.63% | -5.61% |
30d 51.11%
60d -95.11%
90d -65.9%
|
Open $0.00000197
Low $0.00000196
High $0.00000199
|
$1.00 725.01K ZUMT | $50.28K |
|
|
| 2431 |
Ancient Kingdom
2431
DOM
|
$0.000039 | 0.26% | -0.48% | -3.38% |
30d -4.52%
60d -16.37%
90d -1.51%
|
Open $0.000039
Low $0.000039
High $0.000040
|
$11.00 283.96K DOM | $49.75K |
|
|
| 2432 |
Elysian
2432
ELY
|
$0.000507 | -0.08% | 2.02% | 3.62% |
30d 18.72%
60d 22.13%
90d 69.45%
|
Open $0.000497
Low $0.000497
High $0.000511
|
$0 - | $49.65K |
|
|
| 2433 |
2local
2433
2LC
|
$0.00000379 | 0.26% | 0.74% | 13.77% |
30d 28.73%
60d 66.26%
90d 34.74%
|
Open $0.00000375
Low $0.00000375
High $0.00000388
|
$12.00 3.35M 2LC | $49.39K |
|
|
| 2434 |
EtherGem
2434
EGEM
|
$0.002533 | -0.09% | 76.9% | 72.81% |
30d 27.81%
60d -2.13%
90d -12.92%
|
Open $0.001355
Low $0.001355
High $0.002562
|
$459.00 181.60K EGEM | $49.34K |
|
|
| 2435 |
UniFarm
2435
UFARM
|
$0.001282 | -0.19% | 0.28% | -0.99% |
30d -5.11%
60d -18.16%
90d -6.45%
|
Open $0.001279
Low $0.001277
High $0.001293
|
$39.42K 30.76M UFARM | $49.18K |
|
|
| 2436 |
ArGoApp
2436
ARGO
|
$0.005488 | - | 0.61% | -2.51% |
30d -8.59%
60d -16.2%
90d 28.35%
|
Open $0.005454
Low $0.005454
High $0.005488
|
$0 125.00 ARGO | $48.82K |
|
|
| 2437 |
Netrum
2437
NTR
|
$0.022806 | -0.09% | 1.96% | 3.85% |
30d 6.89%
60d 39.81%
90d 63.66%
|
Open $0.022388
Low $0.022367
High $0.022993
|
$1.00 - | $48.80K |
|
|
| 2438 |
Rigel Protocol
2438
RGP
|
$0.027029 | 0.01% | -0.06% | -10.1% |
30d -17.34%
60d -18.56%
90d -20.58%
|
Open $0.027047
Low $0.027026
High $0.027339
|
$239.00 8.85K RGP | $48.52K |
|
|
| 2439 |
MultiCoinCasino
2439
MCC
|
$0.010062 | -0.01% | -0.01% | -0.09% |
30d -
60d 0.01%
90d 0.06%
|
Open $0.010062
Low $0.010058
High $0.010063
|
- - | $48.38K |
|
|
| 2440 |
ATBCoin
2440
ATB
|
$0.001137 | -0.07% | 2.09% | 3.4% |
30d 21.5%
60d 24.27%
90d 71.86%
|
Open $0.001113
Low $0.001113
High $0.001149
|
$0 - | $47.81K |
|
|
| 2441 |
vSlice
2441
VSL
|
$0.001429 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Open $0.012507
Low $0.012182
High $0.012591
|
$0 - | $47.71K |
|
|
| 2442 |
YENTEN
2442
YTN
|
$0.001137 | -0.07% | 2.09% | 3.4% |
30d -2.79%
60d -17.14%
90d -5.83%
|
Open $0.001113
Low $0.001113
High $0.001149
|
$0 0 YTN | $47.71K |
|
|
| 2443 |
Lunyr
2443
LUN
|
$0.020754 | -0.07% | 2.09% | 3.4% |
30d 21.5%
60d -15.21%
90d 24.21%
|
Open $0.020312
Low $0.020312
High $0.020962
|
$1.00 - | $47.69K |
|
|
| 2444 |
Phoenix Token
2444
PHX
|
$0.001440 | 1.39% | 1.39% | 0.6% |
30d -1.21%
60d 9.94%
90d 5.37%
|
Open $0.001420
Low $0.00140
High $0.001440
|
$13.18K 9.15M PHX | $47.47K |
|
|
| 2445 |
Forest Knight
2445
KNIGHT
|
$0.008712 | -1% | -1.39% | -3.05% |
30d -5.45%
60d -27.35%
90d -45.93%
|
Open $0.008868
Low $0.008712
High $0.008988
|
$102.43K 11.76M KNIGHT | $47.44K |
|
|
| 2446 |
PAYCENT
2446
PYN
|
$0.000556 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.000080
Low $0.000080
High $0.000080
|
$0 - | $47.40K |
|
|
| 2447 |
Rubies
2447
RBIES
|
$0.004549 | -0.07% | 2.09% | 3.4% |
30d -2.79%
60d -0.57%
90d 37.48%
|
Open $0.004452
Low $0.004452
High $0.004594
|
$0 - | $47.38K |
|
|
| 2448 |
Relite Finance
2448
RELI
|
$0.000680 | -15.02% | -94.13% | -100% |
30d -100%
60d -100%
90d -100%
|
Open $0.000695
Low $0.000674
High $0.000697
|
$495.00 - | $47.26K |
|
|
| 2449 |
Azuki
2449
AZUKI
|
$0.004183 | -0.28% | -19.73% | -16.17% |
30d -36.19%
60d -52.53%
90d -26.57%
|
Open $0.005228
Low $0.004183
High $0.005423
|
$160.00 38.46K AZUKI | $47.21K |
|
|
| 2450 |
Robust Protocol
2450
RBT
|
$1.97 | 0.26% | -9.81% | -36.02% |
30d -36.51%
60d -27.68%
90d -14.87%
|
Open $2.1876
Low $1.9727
High $2.1970
|
$828.00 419.00 RBT | $47.16K |
|
20.858 Coins Monitored - Page 49 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.