Market Cap $3.57T 2.76%
Volume 24h $220.95B 28.52%
BTC % 59.92% -0.43%
ETH % 8.93% 1.9%
Coins 32.138 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2401
Bag
Bag
2401
BAG
$0.000147 -0.01% 0.58% -3.27%
30d 11.68%
60d 11.03%
90d -33.75%
Open $0.00014548
Low $0.00014548
High $0.00014669
$47.58K 324.45M BAG $657.45K
2402
ArtByte
ArtByte
2402
ABY
$0.000828 - - -
30d -
60d -
90d -
Open $0.00082754
Low $0.00082243
High $0.00082822
$16.00 - $656.40K
2403
TrustVerse
TrustVerse
2403
TRV
$0.000654 - - -
30d 184.93%
60d 112.83%
90d 32.1%
Open $0.00065419
Low $0.00065419
High $0.00065419
- - $654.19K
2404
el gato
el gato
2404
ELGATO
$0.000065 0.78% 26.22% 75.26%
30d 58.33%
60d 59.41%
90d 123.92%
Open $0.00005021
Low $0.00005021
High $0.0000674
$13.02K 199.03M ELGATO $653.79K
2405 $0.000667 -4.32% -14.04% 66.57%
30d -10.94%
60d 11.47%
90d -14.8%
Open $0.00076543
Low $0.00066702
High $0.00079166
$23.32K 34.96M PAJAMAS $653.62K
2406
DeFrogs
DeFrogs
2406
DEFROGS
$65.18 -0.6% 3.02% -1.37%
30d -4.15%
60d 59.13%
90d 24.9%
Open $63.17
Low $63.07
High $68.50
$97.87K 1.50K DEFROGS $651.79K
2407
Burn
Burn
2407
BURN
$0.00000342 0.05% 1.95% -1.89%
30d -1.09%
60d -14.72%
90d -14.72%
Open $0.000003351
Low $0.00000333
High $0.00000347
$797.00 233.51M BURN $648.86K
2408
Antiample
Antiample
2408
XAMP
$0.001384 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Open $0.00121062
Low $0.00121062
High $0.00121062
$1.00 - $644.63K
2409 $0.000918 0.23% 1.9% -5.16%
30d -18.36%
60d 2.06%
90d -15.56%
Open $0.00089423
Low $0.00087616
High $0.00091842
$54.77K 59.63M HOT $645.24K
2410 $0.321542 1.55% 2.11% 2.64%
30d 14.7%
60d 36.44%
90d 14.45%
Open $0.317492
Low $0.311351
High $0.321541
$68.92K 214.34K SAM $642.67K
2411
EXPERT_MONEY
EXPERT_MONEY
2411
EXPERT
$0.000821 0.04% 5.54% -7.05%
30d -32.15%
60d -19.7%
90d -32.74%
Open $0.00078216
Low $0.00077443
High $0.00082125
$417.55K 508.67M EXPERT $640.27K
2412
Neurashi
Neurashi
2412
NEI
$0.002325 0.11% -0.69% -4.22%
30d -43.96%
60d -22.78%
90d -59.42%
Open $0.00233125
Low $0.00228836
High $0.0024103
$194.54K 83.67M NEI $638.80K
2413
Everyworld
Everyworld
2413
EVERY
$0.000271 - 0.38% -9.66%
30d -31.54%
60d -55.43%
90d -81.67%
Open $0.00027007
Low $0.00027005
High $0.00027108
$42.10K 155.28M EVERY $637.21K
2414 $0.0000000010 -5.28% 30.49% -15.81%
30d -23.53%
60d -23.53%
90d -23.53%
Open $0.000000001
Low $0.000000001
High $0.000000001
$682.80K 682.80T BOOCHIE $635.87K
2415
Element
Element
2415
ELMT
$0.000365 -1.73% 9.71% -5.52%
30d 0.32%
60d 17.47%
90d 26.12%
Open $0.00033944
Low $0.00033287
High $0.0003717
$728.00 1.99M ELMT $633.64K
2416
DUST Protocol
DUST Protocol
2416
DUST
$0.033076 0.41% 2.85% -1.03%
30d -20.31%
60d -27.88%
90d -32.67%
Open $0.031142
Low $0.031142
High $0.033081
$752.00 22.74K DUST $633.21K
2417
CONTRACOIN
CONTRACOIN
2417
CTCN
$0.012375 0.01% 0.02% -22.87%
30d -81.9%
60d -72.62%
90d -8.38%
Open $0.012372
Low $0.012369
High $0.012375
$141.00 11.46K CTCN $631.45K
2418
Bostrom
Bostrom
2418
BOOT
$0.0000000010 0.52% 2.58% -12.63%
30d -18.67%
60d 28.28%
90d -47.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
$26.00 26.61B BOOT $627.85K
2419
xDai Chain
xDai Chain
2419
STAKE
$0.074191 0.02% -18.29% -18.58%
30d -21.34%
60d 33.48%
90d 19.42%
Open $0.090803
Low $0.073584
High $0.090858
$533.00 7.19K STAKE $627.66K
2420
CheckDot
CheckDot
2420
CDT
$0.080990 0.9% 2.41% -4%
30d -9.11%
60d 19.78%
90d -13.78%
Open $0.079212
Low $0.076666
High $0.082134
$9.22K 113.86K CDT $627.32K
2421
analoS
analoS
2421
ANALOS
$0.00000764 0.25% 0.75% 1.27%
30d -12.35%
60d -10.34%
90d -13.29%
Open $0.000007564
Low $0.000007276
High $0.000007719
$23.15K 3.03B ANALOS $627.27K
2422 $0.002932 - -3.94% -6.96%
30d -21.49%
60d -3.1%
90d -0.85%
Open $0.00305252
Low $0.00293199
High $0.00305253
- - $625.38K
2423 $0.000013 0.01% 0.02% 32.98%
30d -8.18%
60d -17.26%
90d -29.23%
Open $0.0000125
Low $0.00001249
High $0.0000125
$5.00 399.92K DX $625.27K
2424
Bytom
Bytom
2424
BTM
$0.000380 - - -27.06%
30d -80.42%
60d -88.92%
90d -77.48%
Open $0.00038019
Low $0.00038019
High $0.00038019
$7.88K - $623.71K
2425 $170.80 0.39% 3.66% 1.47%
30d -5.66%
60d 20.45%
90d 30.73%
Open $159.40
Low $159.40
High $170.80
$2.70M 15.84K BGSOL $622.55K
2426 $0.000912 0.26% 21.68% 57.58%
30d 18.57%
60d -11.43%
90d -67.71%
Open $0.0007352
Low $0.00073204
High $0.00092293
$166.23K 182.23M SCPT $621.03K
2427 $3.20 -0.95% 1.81% -11.9%
30d 35.97%
60d 99%
90d 92.08%
Open $3.0902
Low $3.0838
High $3.2437
$58.80K 18.35K FLXUT $621.02K
2428
Penguin
Penguin
2428
PEN
$0.051612 -0.24% 0.67% -3.44%
30d -3.46%
60d -12.45%
90d -37.43%
Open $0.050874
Low $0.05071
High $0.052084
$152.00 2.95K PEN $620.09K
2429 $0.000104 -0.64% 0.89% 14.35%
30d 38.93%
60d -19.43%
90d -42.08%
Open $0.00010332
Low $0.00010329
High $0.00010634
$95.50K 916.25M GQ $618.45K
2430
Ariva
Ariva
2430
ARV
$0.00000851 0.5% 2.08% -13.33%
30d -14.07%
60d 3.53%
90d -14.04%
Open $0.000008344
Low $0.000008252
High $0.000008729
$112.82K 13.25B ARV $617.72K
2431
Musk It
Musk It
2431
MUSKIT
$0.000617 -5.13% -7.84% -10.15%
30d -51.29%
60d -75.06%
90d -73.56%
Open $0.00063822
Low $0.00061673
High $0.00068327
$1.12M 1.81B MUSKIT $616.73K
2432
Stacktical
Stacktical
2432
DSLA
$0.000112 0.23% 11.81% -26.6%
30d -50.15%
60d -22%
90d -5.52%
Open $0.00010177
Low $0.00009907
High $0.00011218
$61.95K 552.17M DSLA $616.11K
2433
XYRO
XYRO
2433
XYRO
$0.003590 -0.38% 0.65% 6.34%
30d -27.41%
60d -20.91%
90d -23.27%
Open $0.00353191
Low $0.00353191
High $0.00360411
$469.47K 130.76M XYRO $615.21K
2434
BabySwap
BabySwap
2434
BABYSW
$0.000990 - 0.01% 1.11%
30d -14.39%
60d -33.93%
90d -38.37%
Open $0.00099082
Low $0.00099015
High $0.00099082
$4.72M - $614.87K
2435
BloodLoop
BloodLoop
2435
BLS
$0.011722 - -1.71% 24.9%
30d -3.38%
60d -38.33%
90d -46.91%
Open $0.011957
Low $0.011721
High $0.011957
$100.92K 8.61M BLS $614.44K
2436
Bitball
Bitball
2436
BTBL
$0.001012 - -27.41% 14.58%
30d 1924.53%
60d 1367.71%
90d 1341.92%
Open $0.00139902
Low $0.00101217
High $0.00139902
$516.73K 510.42M BTBL $614.20K
2437
Aurora
Aurora
2437
AURO
$0.000061 -0.06% 0.16% 0.09%
30d 1.37%
60d 3.71%
90d 1.69%
Open $0.00006135
Low $0.00006128
High $0.00006149
$185.00 - $613.06K
2438
Aipocalypto
Aipocalypto
2438
AIPO
$0.004388 - - 58.82%
30d -34.57%
60d -35.24%
90d -32.51%
Open $0.00438767
Low $0.00438767
High $0.00438767
- - $612.08K
2439
DOGMI
DOGMI
2439
DOGMI
$0.000025 -0.32% 2.25% -18.91%
30d -10.9%
60d 30.53%
90d 203.53%
Open $0.00002396
Low $0.00002393
High $0.00002539
$1.90K 76.71M DOGMI $610.43K
2440
Mars
Mars
2440
MARS
$0.00000145 0.08% 6.08% -23.67%
30d -69.71%
60d -58%
90d -68.68%
Open $0.000001381
Low $0.000001337
High $0.000001479
$1.91M 1.32T MARS $610.39K
2441 $0.033118 -0.83% 14.7% 9.08%
30d -16.97%
60d -17.46%
90d -96.79%
Open $0.030171
Low $0.028872
High $0.035529
$255.00 - $610.00K
2442
King DAG
King DAG
2442
KDAG
$0.011186 -1.68% 1.27% -14.47%
30d -30.9%
60d -60.09%
90d -86.01%
Open $0.010922
Low $0.010615
High $0.01141
$9.93K - $609.07K
2443
Gemach
Gemach
2443
GMAC
$0.001217 0.83% -7.12% -12.53%
30d -42.85%
60d -37.76%
90d -21.33%
Open $0.00131021
Low $0.00120667
High $0.00131021
$5.02K 4.13M GMAC $608.40K
2444
B20
B20
2444
B20
$0.122219 - - 6.45%
30d -6.61%
60d -19.66%
90d -36.35%
Open $0.077875
Low $0.077875
High $0.077875
$12.00 - $607.97K
2445
UniLend
UniLend
2445
UFT
$0.006602 -0.98% 6.54% -3.22%
30d -25.65%
60d -26.22%
90d -93.17%
Open $0.00621124
Low $0.00619321
High $0.00688206
$188.63K 28.57M UFT $605.22K
2446
EYWA
EYWA
2446
EYWA
$0.006054 0.15% -0.07% -25.05%
30d -49.5%
60d -44.89%
90d -69.5%
Open $0.00616352
Low $0.00586277
High $0.00616352
$290.97K 48.06M EYWA $604.91K
2447
Alpha
Alpha
2447
ALPHA
$0.000603 2.21% -25.07% 103.06%
30d 71.23%
60d 56.78%
90d -29.47%
Open $0.00078999
Low $0.00055869
High $0.00080541
$80.00K 132.57M ALPHA $603.47K
2448
CryptoZoon
CryptoZoon
2448
ZOON
$0.000850 0.01% -0.1% 2.06%
30d 0.66%
60d 12.76%
90d 0.27%
Open $0.00085095
Low $0.00084936
High $0.00085876
$107.49K 126.50M ZOON $601.50K
2449
NEST Protocol
NEST Protocol
2449
NEST
$0.000206 -8.62% -9.72% 40.01%
30d -1.85%
60d -19.26%
90d -53.46%
Open $0.00021386
Low $0.00019644
High $0.00028828
$409.71K 1.99B NEST $600.72K
2450
PlatinCoin
PlatinCoin
2450
PLTC
$0.120052 0.02% 0.02% -
30d 0.02%
60d 6.1%
90d -19.35%
Open $0.120031
Low $0.119988
High $0.120051
$0 - $600.39K
32.138 Coins Monitored - Page 49 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.