Market Cap $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Coins
26.859
+29
Exchanges
885
Last update
1 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Synergy
2401
SNRG
|
$0.032180 | 0.24% | 0.46% | -1.65% |
30d -8.34%
60d 26.26%
90d 54.13%
|
Open $0.032042
Low $0.031428
High $0.032508
|
$2.00 - | $150.69K |
|
|
| 2402 |
Demole
2402
DMLG
|
$0.000473 | -0.11% | 3.46% | 8.35% |
30d -19.79%
60d -40.68%
90d -31.34%
|
Open $0.00047519
Low $0.00045657
High $0.00047519
|
$12.74K 26.94M DMLG | $150.23K |
|
|
| 2403 |
Egretia
2403
EGT
|
$0.000026 | - | - | - |
30d -3.36%
60d -32.57%
90d 54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $149.78K |
|
|
| 2404 |
X-Cash
2404
XCASH
|
$0.00000237 | 0.02% | 11.71% | -11.16% |
30d -33.52%
60d -24.91%
90d 2.69%
|
Open $0.000002121
Low $0.000002121
High $0.00000237
|
$1.00 457.65K XCASH | $148.89K |
|
|
| 2405 |
RUSH COIN
2405
RUSH
|
$0.000094 | 0.02% | 2.56% | 15.39% |
30d -40.27%
60d 1%
90d -26.32%
|
Open $0.00009107
Low $0.00008986
High $0.0001022
|
$163.00 1.74M RUSH | $148.79K |
|
|
| 2406 |
Basis
2406
BASIS
|
$0.002629 | -3.12% | -28.78% | -41.39% |
30d -35.03%
60d -39.37%
90d -38.4%
|
Open $0.00369407
Low $0.0026293
High $0.00388363
|
$23.32K 8.87M BASIS | $143.49K |
|
|
| 2407 |
APY.Finance
2407
APY
|
$0.002215 | - | -2.67% | 2.64% |
30d -2.33%
60d 5.56%
90d 18.37%
|
Open $0.00227619
Low $0.00221543
High $0.00227619
|
$25.00 11.59K APY | $147.26K |
|
|
| 2408 |
Cryptopolis
2408
CPO
|
$0.001617 | -1.48% | -2.57% | 4.37% |
30d -21.2%
60d -31.21%
90d -19.59%
|
Open $0.00166234
Low $0.00161739
High $0.00169132
|
$31.28K 19.34M CPO | $143.81K |
|
|
| 2409 |
DinoSwap
2409
DINO
|
$0.000938 | - | 0.45% | 0.67% |
30d -3.44%
60d -23.45%
90d -11.49%
|
Open $0.00093405
Low $0.00093265
High $0.00093951
|
$31.00 33.80K DINO | $145.89K |
|
|
| 2410 |
NextDAO
2410
NAX
|
$0.000055 | -0.1% | -4.31% | -0.02% |
30d -33.2%
60d -24.55%
90d -23.77%
|
Open $0.00005921
Low $0.00005506
High $0.00005921
|
$19.95K 359.79M NAX | $145.21K |
|
|
| 2411 |
Apron Network
2411
APN
|
$0.001533 | -1.17% | -2.8% | -19.34% |
30d -32.29%
60d 13.91%
90d 1.21%
|
Open $0.00155139
Low $0.00152642
High $0.00157727
|
$37.25K 24.30M APN | $143.34K |
|
|
| 2412 |
World Token
2412
WORLD
|
$0.001462 | - | - | 0.47% |
30d -3.31%
60d -3.31%
90d -38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$8.00 - | $144.31K |
|
|
| 2413 |
CryptoTanks
2413
TANK
|
$0.002905 | -2.04% | -24.62% | -15.97% |
30d 5.1%
60d 143.54%
90d 75.06%
|
Open $0.00392299
Low $0.00290482
High $0.00413823
|
$12.98K 4.47M TANK | $141.20K |
|
|
| 2414 |
ShipChain
2414
SHIP
|
$0.000301 | - | - | -1.44% |
30d -77.71%
60d -83.21%
90d -91.52%
|
Open $0.00006221
Low $0.00006221
High $0.00006221
|
$27.00 - | $144.04K |
|
|
| 2415 |
One Cash
2415
ONC
|
$0.093735 | -0.16% | 0.55% | -7.48% |
30d -15.07%
60d -22.61%
90d -16.4%
|
Open $0.094007
Low $0.093171
High $0.094409
|
$20.21K 215.59K ONC | $144.04K |
|
|
| 2416 |
Hedget
2416
HGET
|
$0.081856 | 0.1% | -3.41% | -10.39% |
30d -56.3%
60d -66.4%
90d -67.29%
|
Open $0.084773
Low $0.081701
High $0.084773
|
$36.88K 450.56K HGET | $143.37K |
|
|
| 2417 |
Ares Protocol
2417
ARES
|
$0.000622 | 0.43% | -2.59% | -8.92% |
30d -25.72%
60d -23.93%
90d -28.16%
|
Open $0.00063835
Low $0.00061905
High $0.00063859
|
$26.90K 43.26M ARES | $143.73K |
|
|
| 2418 |
FYDcoin
2418
FYD
|
$0.000224 | -0.53% | 1.33% | -1.16% |
30d -10.1%
60d 45.46%
90d 19.24%
|
Open $0.00022311
Low $0.00022114
High $0.00022727
|
$21.00 - | $142.30K |
|
|
| 2419 |
WOWswap
2419
WOWSW
|
$0.143160 | 0.26% | -4.6% | 51.1% |
30d -2.97%
60d 202.08%
90d 73.23%
|
Open $0.150062
Low $0.14263
High $0.151397
|
$194.00 1.36K WOWSW | $143.16K |
|
|
| 2420 |
DinoX
2420
DNXC
|
$0.004052 | -2.34% | -1.81% | -18.02% |
30d -41.23%
60d -69.8%
90d -61.01%
|
Open $0.00414068
Low $0.0039525
High $0.00414966
|
$87.48K 21.59M DNXC | $137.82K |
|
|
| 2421 |
hiGAZERS
2421
HIGAZERS
|
$0.014020 | 0.08% | 1.06% | -7.72% |
30d -18.93%
60d -25.85%
90d -15.79%
|
Open $0.013867
Low $0.013772
High $0.014602
|
$10.66K 760.15K HIGAZERS | $140.11K |
|
|
| 2422 |
BLOC.MONEY
2422
BLOCM
|
$0.006437 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d -11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$202.00 - | $139.75K |
|
|
| 2423 |
Curate
2423
XCUR
|
$0.016486 | -0.49% | -4.87% | -14.2% |
30d -45.92%
60d -49.88%
90d -39.92%
|
Open $0.018083
Low $0.016485
High $0.018094
|
$263.53K 15.99M XCUR | $138.95K |
|
|
| 2424 |
Polis
2424
POLIS
|
$0.014078 | -0.55% | 40.68% | -16.41% |
30d 229.65%
60d 357.12%
90d 13.43%
|
Open $0.010006
Low $0.010006
High $0.014296
|
$15.00 1.12K POLIS | $138.42K |
|
|
| 2425 |
hiFRIENDS
2425
HIFRIENDS
|
$0.000784 | 0.91% | 12.7% | -10.58% |
30d 6.69%
60d -27.32%
90d 8.14%
|
Open $0.00070214
Low $0.00067891
High $0.00078399
|
$170.86K 217.94M HIFRIENDS | $139.55K |
|
|
| 2426 |
Hypr Network
2426
HYPR
|
$0.001924 | -0.01% | -5.03% | -88.83% |
30d -95.44%
60d -97.35%
90d -98.45%
|
Open $0.00207873
Low $0.00190686
High $0.00211335
|
$1.91K 991.66K HYPR | $138.15K |
|
|
| 2427 |
GoldMint
2427
MNTP
|
$0.088320 | 0.25% | 0.34% | 144.69% |
30d 121.96%
60d 34.2%
90d 71.3%
|
Open $0.088151
Low $0.086536
High $0.089358
|
$0 - | $138.03K |
|
|
| 2428 |
KamPay
2428
KAMPAY
|
$0.000335 | - | 2.57% | 12.45% |
30d -43.06%
60d -34.56%
90d -52.34%
|
Open $0.00032673
Low $0.00032673
High $0.00048717
|
$117.00 350.85K KAMPAY | $137.11K |
|
|
| 2429 |
SeedOn
2429
SEON
|
$0.000542 | - | 2.04% | 11.8% |
30d -0.12%
60d 32.86%
90d 31.35%
|
Open $0.00053155
Low $0.00053155
High $0.00054241
|
$5.00 9.98K SEON | $136.59K |
|
|
| 2430 |
Butterfly Protocol
2430
BFLY
|
$0.007227 | - | - | -0.15% |
30d -37.26%
60d -50.19%
90d -44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$24.00 - | $136.45K |
|
|
| 2431 |
Defi For You
2431
DFY
|
$0.000238 | -0.78% | -0.14% | 2.47% |
30d -7.58%
60d 40.97%
90d 38.12%
|
Open $0.00023316
Low $0.00023222
High $0.00025414
|
$3.69K 15.52M DFY | $136.13K |
|
|
| 2432 |
Bitstar
2432
BITS
|
$0.004505 | 0.22% | 0.45% | -1.67% |
30d -8.33%
60d -26.35%
90d -10.09%
|
Open $0.00448589
Low $0.00440004
High $0.00455295
|
$0 - | $136.07K |
|
|
| 2433 |
Governor DAO
2433
GDAO
|
$0.046644 | -0.24% | -2.06% | 4.11% |
30d -16.08%
60d -1.93%
90d 3.26%
|
Open $0.047524
Low $0.046356
High $0.047814
|
$22.69K 486.39K GDAO | $135.71K |
|
|
| 2434 |
hiMEEBITS
2434
HIMEEBITS
|
$0.001840 | -0.2% | 12.45% | -9.88% |
30d -30.09%
60d -51.36%
90d -35.16%
|
Open $0.00161567
Low $0.00161567
High $0.00186608
|
$10.99K 5.97M HIMEEBITS | $134.95K |
|
|
| 2435 |
Aircoins
2435
AIRX
|
$0.000011 | - | - | -27.44% |
30d -4.75%
60d 14.86%
90d 18.85%
|
Open $0.00001148
Low $0.00001148
High $0.00001149
|
$55.00 - | $134.35K |
|
|
| 2436 |
Mochi.Market
2436
MOMA
|
$0.003411 | 0.01% | -2.1% | -8.46% |
30d -23.37%
60d -9.44%
90d 6.57%
|
Open $0.00347169
Low $0.00341017
High $0.00365664
|
$2.11K 618.81K MOMA | $134.08K |
|
|
| 2437 |
HEROcoin
2437
PLAY
|
$0.000758 | 0.14% | 3.36% | -34.9% |
30d -38.6%
60d -27.2%
90d -33.16%
|
Open $0.0007171
Low $0.0007171
High $0.00078259
|
$5.70K 7.52M PLAY | $134.17K |
|
|
| 2438 |
ZENZO
2438
ZNZ
|
$0.004478 | -0.56% | 1.36% | 15.38% |
30d 4.49%
60d 47.95%
90d 34.18%
|
Open $0.0044562
Low $0.00441722
High $0.00454877
|
$18.00 4.08K ZNZ | $132.84K |
|
|
| 2439 |
Pawtocol
2439
UPI
|
$0.000519 | 0.25% | 4.61% | 17.89% |
30d -38.94%
60d -22.68%
90d -2.81%
|
Open $0.00051409
Low $0.00048293
High $0.00052689
|
$28.53K 54.98M UPI | $133.85K |
|
|
| 2440 |
Oh! Finance
2440
OH
|
$0.003259 | - | - | -0.06% |
30d 38.58%
60d 38.58%
90d 38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$30.00 - | $133.18K |
|
|
| 2441 |
Nutcoin
2441
NUT
|
$0.0000000060 | -0.12% | -2.79% | -7.48% |
30d -20.92%
60d -19.42%
90d -25.94%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$710.47K 118.41T NUT | $132.63K |
|
|
| 2442 |
SOHOTRN
2442
SOHOT
|
$0.000204 | 11.89% | -16.13% | -26.79% |
30d -54.12%
60d -23.04%
90d -82.47%
|
Open $0.00026027
Low $0.00017885
High $0.00026027
|
$1.20K 5.86M SOHOT | $146.78K |
|
|
| 2443 |
EarthFund
2443
1EARTH
|
$0.001812 | 1.45% | 2.66% | -0.64% |
30d -26.61%
60d -38.59%
90d 2.27%
|
Open $0.00178652
Low $0.00175018
High $0.00183465
|
$19.42K 10.72M 1EARTH | $131.83K |
|
|
| 2444 |
Noir
2444
NOR
|
$0.006210 | -0.53% | 1.32% | -1.19% |
30d -39.84%
60d 53.35%
90d 88.2%
|
Open $0.00618237
Low $0.00612861
High $0.00630339
|
$189.00 - | $128.92K |
|
|
| 2445 |
Portion
2445
PRT
|
$0.000271 | - | - | -2.62% |
30d 2.18%
60d 22.05%
90d 23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$0 - | $129.34K |
|
|
| 2446 |
Bitball
2446
BTBL
|
$0.000211 | 0.03% | -62.57% | -58.53% |
30d -61.2%
60d 127.32%
90d 100.13%
|
Open $0.00056979
Low $0.00021132
High $0.00057855
|
$231.00 - | $128.25K |
|
|
| 2447 |
SmartCash
2447
SMART
|
$0.000090 | -0.47% | -5.86% | 39.15% |
30d -28.43%
60d -42.36%
90d 4.07%
|
Open $0.00009655
Low $0.00008216
High $0.00014809
|
$421.00 4.68M SMART | $127.43K |
|
|
| 2448 |
Spherium
2448
SPHRI
|
$0.005868 | -0.01% | -5.61% | -2.05% |
30d -37.08%
60d -27.25%
90d -49.11%
|
Open $0.00621683
Low $0.00575595
High $0.00621928
|
$7.43K 1.27M SPHRI | $127.55K |
|
|
| 2449 |
Argon
2449
ARGON
|
$0.001284 | 0.15% | 1.07% | -1.17% |
30d -3.85%
60d -7.87%
90d -1.82%
|
Open $0.00126592
Low $0.00126592
High $0.00129154
|
$20.91K 16.28M ARGON | $127.64K |
|
|
| 2450 |
FUFU
2450
FUFU
|
$0.000768 | 0.12% | -0.81% | 2.13% |
30d -13.86%
60d 4.24%
90d -21.47%
|
Open $0.00077434
Low $0.00076695
High $0.00078445
|
$20.00 26.20K FUFU | $127.26K |
|
26.859 Coins Monitored - Page 49 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.