Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Polkamarkets
2401
POLK
|
$0.006907 | 0.04% | -2% | 4.62% |
30d
-13.62%
60d
-16.05%
90d
2.29%
|
Open $0.00713563
Low $0.00690365
High $0.00715721
|
$81.77K 11.84M POLK | $690.73K |
|
||
| 2402 |
BloodLoop
2402
BLS
|
$0.013130 | -0.48% | -1.19% | -7.41% |
30d
29.8%
60d
-0.72%
90d
-44.28%
|
Open $0.013221
Low $0.012986
High $0.013621
|
$198.36K 15.11M BLS | $688.24K |
|
||
| 2403 |
Galaxis
2403
GALAXIS
|
$0.000237 | -0.02% | -2.39% | -2.45% |
30d
-36.32%
60d
-43.47%
90d
-54.6%
|
Open $0.00023703
Low $0.00023595
High $0.00024238
|
$50.38K 212.93M GALAXIS | $688.04K |
|
||
| 2404 |
Bondly
2404
BONDLY
|
$0.000699 | -0.01% | -5.97% | 6.51% |
30d
-21.36%
60d
-33.6%
90d
-29.53%
|
Open $0.00074363
Low $0.00068596
High $0.00075385
|
$84.23K 120.48M BONDLY | $687.70K |
|
||
| 2405 |
Hydro Protocol
2405
HOT
|
$0.000976 | -1.61% | -0.37% | 18.88% |
30d
0.86%
60d
-24.09%
90d
0.68%
|
Open $0.00098829
Low $0.00095833
High $0.00099689
|
$107.32K 109.92M HOT | $685.31K |
|
||
| 2406 |
Giveth
2406
GIV
|
$0.002051 | 0.97% | -2.37% | 17.81% |
30d
-6.76%
60d
-20.51%
90d
-19%
|
Open $0.00214079
Low $0.00200101
High $0.00215041
|
$114.66K 55.91M GIV | $680.19K |
|
||
| 2407 |
bitSmiley
2407
SMILE
|
$0.014997 | -0.05% | -1.87% | -21.03% |
30d
-31.01%
60d
-49.95%
90d
-35.96%
|
Open $0.014134
Low $0.014134
High $0.015845
|
$395.11K 26.35M SMILE | $679.44K |
|
||
| 2408 |
CYBRO
2408
CYBRO
|
$0.005131 | -1.43% | -8.51% | 2.52% |
30d
-33.57%
60d
-63.07%
90d
-67.84%
|
Open $0.00550482
Low $0.00511828
High $0.0056614
|
$88.02K 17.15M CYBRO | $679.40K |
|
||
| 2409 |
Quantstamp
2409
QSP
|
$0.000951 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$75.61K - | $679.02K |
|
||
| 2410 |
Make America Based Again
2410
MABA
|
$0.000732 | - | - | 1374.87% |
30d
1158.8%
60d
985.9%
90d
1697.57%
|
Open $0.00073171
Low $0.00073171
High $0.00073171
|
- - | $674.93K |
|
||
| 2411 |
Hush
2411
HUSH
|
$0.056177 | - | - | - |
30d
220.14%
60d
220.14%
90d
220.14%
|
Open $0.056176
Low $0.056176
High $0.056176
|
$343.00 - | $673.67K |
|
||
| 2412 |
ArtByte
2412
ABY
|
$0.000845 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007426
Low $0.0007426
High $0.00084524
|
$9.00 - | $669.89K |
|
||
| 2413 |
PLANET
2413
PLANET
|
$0.00000079 | -0.18% | 1.1% | 7.4% |
30d
-9.93%
60d
-11.88%
90d
34.44%
|
Open $0.000000771
Low $0.00000077
High $0.000000804
|
$132.75K 168.90B PLANET | $669.85K |
|
||
| 2414 |
Lou
2414
LOU
|
$0.000667 | -0.56% | 2.74% | 10.17% |
30d
1.85%
60d
-30.12%
90d
-20.18%
|
Open $0.00066696
Low $0.0006428
High $0.00067085
|
$2.66M 3.99B LOU | $667.01K |
|
||
| 2415 |
PointPay
2415
PXP
|
$0.022131 | 0.03% | -0.33% | -5.53% |
30d
19.65%
60d
33%
90d
-3.88%
|
Open $0.022198
Low $0.022111
High $0.022206
|
$150.72K 6.81M PXP | $663.94K |
|
||
| 2416 |
DinoLFG
2416
DINO
|
$0.002101 | - | 0.4% | 29.32% |
30d
10.66%
60d
-20.72%
90d
27.41%
|
Open $0.00207683
Low $0.0020389
High $0.00214441
|
- - | $657.51K |
|
||
| 2417 |
CheckDot
2417
CDT
|
$0.084777 | 0.09% | 0.65% | 5.87% |
30d
-4.81%
60d
-9.09%
90d
17.52%
|
Open $0.084423
Low $0.084223
High $0.086441
|
$12.14K 143.21K CDT | $656.65K |
|
||
| 2418 |
OneLedger
2418
OLT
|
$0.001289 | -0.38% | -1.06% | 26% |
30d
143.76%
60d
291.87%
90d
449.62%
|
Open $0.00125336
Low $0.00125336
High $0.00130953
|
$140.36K 108.85M OLT | $653.64K |
|
||
| 2419 |
SBET
2419
SBET
|
$0.005180 | 0.29% | 12.67% | 29.55% |
30d
34.37%
60d
14.09%
90d
-2.77%
|
Open $0.00461318
Low $0.00458007
High $0.00519565
|
$45.17K 8.72M SBET | $653.28K |
|
||
| 2420 |
Vertus
2420
VERT
|
$0.001239 | 0.06% | 0.68% | -0.29% |
30d
10.33%
60d
87.84%
90d
38.48%
|
Open $0.00122974
Low $0.00122243
High $0.0012401
|
$620.09K 500.62M VERT | $653.01K |
|
||
| 2421 |
3space Art
2421
PACE
|
$0.009043 | 1.04% | -20.2% | -29.91% |
30d
-39.95%
60d
-54.92%
90d
-55.48%
|
Open $0.010192
Low $0.00784423
High $0.011336
|
$76.31K 8.44M PACE | $652.65K |
|
||
| 2422 |
Force Protocol
2422
FOR
|
$0.000819 | 0.44% | -7.1% | 5.07% |
30d
-17.37%
60d
-24.2%
90d
-30.42%
|
Open $0.00084395
Low $0.00079128
High $0.00102212
|
$108.60K 132.58M FOR | $651.22K |
|
||
| 2423 |
Bitcoin Diamond
2423
BCD
|
$0.003491 | - | - | -1.42% |
30d
-89.1%
60d
-89.4%
90d
-88.81%
|
Open $0.00349052
Low $0.00349052
High $0.00349052
|
$25.75K - | $650.96K |
|
||
| 2424 |
Polkadex
2424
PDEX
|
$0.077514 | -0.05% | -4.13% | 7.45% |
30d
3.89%
60d
-55.52%
90d
-19.65%
|
Open $0.081559
Low $0.076402
High $0.081566
|
$153.13K 1.98M PDEX | $648.02K |
|
||
| 2425 |
Nutcoin
2425
NUT
|
$0.00000003 | 2.76% | -4.5% | -4.77% |
30d
-19.99%
60d
-3.8%
90d
36.59%
|
Open $0.000000033
Low $0.000000031
High $0.000000034
|
$56.33K 1.76T NUT | $646.71K |
|
||
| 2426 |
LABUBU ETH
2426
LABUBUETH1
|
$0.000645 | -1.02% | 1.73% | 142.97% |
30d
-93.76%
60d
-91.05%
90d
-91.05%
|
Open $0.00082975
Low $0.00062773
High $0.00082975
|
$10.51K 16.31M LABUBUETH1 | $644.52K |
|
||
| 2427 |
Antiample
2427
XAMP
|
$0.001383 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$122.00 - | $644.15K |
|
||
| 2428 |
Donut
2428
DONUT
|
$0.005346 | - | -8.07% | 8.11% |
30d
-12.7%
60d
52.48%
90d
270.71%
|
Open $0.00581247
Low $0.00534617
High $0.00581602
|
$3.29K - | $643.44K |
|
||
| 2429 |
PLYR L1
2429
PLYR
|
$0.007473 | 5.89% | 5.67% | 22.35% |
30d
-4.39%
60d
-19.18%
90d
-39.02%
|
Open $0.00707223
Low $0.0070371
High $0.00806209
|
$6.24K 835.21K PLYR | $643.39K |
|
||
| 2430 |
Göztepe S.K. Fan Token
2430
GOZ
|
$0.176084 | -0.94% | -0.42% | 1.45% |
30d
-9.93%
60d
-19.97%
90d
-17.69%
|
Open $0.177451
Low $0.174251
High $0.179002
|
$121.90K 692.29K GOZ | $640.07K |
|
||
| 2431 |
Redacted
2431
RDAC
|
$0.005308 | -0.53% | -2.72% | -16.97% |
30d
-50.05%
60d
-97%
90d
-94.67%
|
Open $0.00551589
Low $0.0053084
High $0.00560285
|
$5.20M 979.00M RDAC | $635.87K |
|
||
| 2432 |
lossless
2432
LSS
|
$0.011414 | 1.38% | 0.87% | -13.62% |
30d
-19.07%
60d
-29.41%
90d
-35.88%
|
Open $0.011693
Low $0.011196
High $0.011693
|
$109.86K 9.62M LSS | $634.32K |
|
||
| 2433 |
DeFi Yield Protocol
2433
DYP
|
$0.004110 | - | 0.22% | -0.85% |
30d
-8.67%
60d
-1.44%
90d
-12.94%
|
Open $0.00410096
Low $0.00410096
High $0.00411036
|
$281.37K - | $633.11K |
|
||
| 2434 |
Degen Arena
2434
DEGENARENA1
|
$0.0000000010 | 3.33% | -26.68% | -41.71% |
30d
-30.2%
60d
148.22%
90d
148.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$138.76K 138.76T DEGENARENA1 | $630.40K |
|
||
| 2435 |
BSCS / BSC Station
2435
BSCS
|
$0.002399 | -0.08% | 0.13% | -2.67% |
30d
7.81%
60d
-15.05%
90d
1.24%
|
Open $0.00240434
Low $0.00235929
High $0.00243466
|
$76.18K 31.76M BSCS | $623.84K |
|
||
| 2436 |
Bytom
2436
BTM
|
$0.000380 | - | - | - |
30d
0.05%
60d
-77.31%
90d
-88.08%
|
Open $0.00038019
Low $0.00038019
High $0.00038019
|
- - | $623.71K |
|
||
| 2437 |
Orange
2437
ORNJ
|
$0.006687 | -0.02% | -2.61% | -31.76% |
30d
-57.65%
60d
-49.85%
90d
-46.19%
|
Open $0.00682926
Low $0.0066636
High $0.00686604
|
$77.89K 11.65M ORNJ | $623.54K |
|
||
| 2438 |
Bitget SOL Staking
2438
BGSOL
|
$177.38 | -0.23% | -1.2% | 10.72% |
30d
2.65%
60d
-4.99%
90d
27.6%
|
Open $180.53
Low $175.98
High $181.59
|
$425.60K 2.40K BGSOL | $622.25K |
|
||
| 2439 |
YAM v3
2439
YAM
|
$0.042144 | - | -0.01% | 10% |
30d
-11.67%
60d
21.26%
90d
111.72%
|
Open $0.042159
Low $0.042128
High $0.042179
|
$78.39K 1.86M YAM | $621.67K |
|
||
| 2440 |
BVM
2440
BVM
|
$0.024997 | - | -1.88% | 3.72% |
30d
-27.6%
60d
-69.25%
90d
-58.55%
|
Open $0.025452
Low $0.024847
High $0.025637
|
$1.42K 56.89K BVM | $620.40K |
|
||
| 2441 |
Morra
2441
MORRA
|
$0.001549 | - | 1.41% | 14.56% |
30d
-2.98%
60d
-31.65%
90d
11.19%
|
Open $0.00152789
Low $0.00152789
High $0.00156481
|
- - | $620.17K |
|
||
| 2442 |
CryptoZoon
2442
ZOON
|
$0.000872 | -0.04% | 1.01% | 5.3% |
30d
-0.71%
60d
1.31%
90d
10.97%
|
Open $0.00086302
Low $0.00085586
High $0.00087273
|
$87.80K 100.69M ZOON | $617.09K |
|
||
| 2443 |
UNI
2443
UNI
|
$0.000617 | -0.84% | -3% | 21.51% |
30d
6.55%
60d
-54.34%
90d
185.47%
|
Open $0.00065306
Low $0.00061692
High $0.000757
|
$26.56K 43.05M UNI | $616.93K |
|
||
| 2444 |
Aurora
2444
AURO
|
$0.000062 | - | - | -0.15% |
30d
-0.13%
60d
2.71%
90d
3.52%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
$262.00 - | $614.71K |
|
||
| 2445 |
Apeiros
2445
APRS
|
$0.006042 | -0.31% | -0.12% | 0.78% |
30d
8.44%
60d
-52.6%
90d
-57.27%
|
Open $0.00613034
Low $0.00597953
High $0.00623039
|
$514.12K 85.10M APRS | $613.30K |
|
||
| 2446 |
Ondo DeFAI
2446
ONDOAI
|
$0.000613 | 3.28% | 0.5% | -2.85% |
30d
-37.6%
60d
-40.64%
90d
-53.42%
|
Open $0.00061117
Low $0.00059058
High $0.00061517
|
$712.74K 1.16B ONDOAI | $613.22K |
|
||
| 2447 |
TORSY
2447
torsy
|
$0.000876 | -0.02% | 1.56% | 7.53% |
30d
-2.13%
60d
-11.8%
90d
9.74%
|
Open $0.0008844
Low $0.00086032
High $0.00089042
|
$17.49K 19.97M torsy | $612.95K |
|
||
| 2448 |
Kekius Maximus
2448
KM
|
$0.000675 | -0.78% | 6.89% | -44.7% |
30d
-50.62%
60d
-49.48%
90d
-61.55%
|
Open $0.00063484
Low $0.00060892
High $0.00072382
|
$320.32K 474.48M KM | $609.42K |
|
||
| 2449 |
EverETH
2449
EVERETH
|
$0.0000000010 | - | -0.45% | 4.91% |
30d
1.32%
60d
1.02%
90d
-4.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$142.00 - | $607.04K |
|
||
| 2450 |
Aston Villa Fan Token
2450
AVL
|
$0.200405 | - | 0.63% | 3.82% |
30d
-24.89%
60d
-35.78%
90d
-43.69%
|
Open $0.201146
Low $0.195637
High $0.201146
|
$14.09K 70.29K AVL | $605.56K |
|
32.393 Coins Monitored - Page
49 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.