Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
GamesPad
2401
GMPD
|
$0.004335 | -0.65% | 3.07% | -12.19% |
30d
-57.01%
60d
-64.75%
90d
-68.48%
|
Open $0.00420997
Low $0.00420582
High $0.00436329
|
$1.22M 280.45M GMPD | $288.21K |
|
||
| 2402 |
StrongHands
2402
SHND
|
$0.000015 | -0.03% | 2.14% | -5.68% |
30d
-14.79%
60d
-74.49%
90d
-73.63%
|
Open $0.00001464
Low $0.00001462
High $0.00001497
|
$59.31K 3.97B SHND | $287.28K |
|
||
| 2403 |
RealFevr
2403
FEVR
|
$0.000027 | -2.12% | 6.35% | -70.96% |
30d
-81.37%
60d
-86.42%
90d
-86.9%
|
Open $0.00003156
Low $0.00002397
High $0.00003156
|
$87.32K 3.28B FEVR | $286.89K |
|
||
| 2404 |
NFTY Network
2404
NFTY
|
$0.001113 | - | -26.91% | -29.7% |
30d
-58.3%
60d
-40.82%
90d
-48.05%
|
Open $0.00152258
Low $0.00090704
High $0.0015226
|
$9.06K 8.14M NFTY | $285.18K |
|
||
| 2405 |
Hush
2405
HUSH
|
$0.023766 | -0.01% | 5.06% | 3.28% |
30d
11.71%
60d
49.35%
90d
-19.8%
|
Open $0.022191
Low $0.022191
High $0.024109
|
$215.00 - | $285.00K |
|
||
| 2406 |
Ethereum Gold Project
2406
ETGP
|
$0.000033 | -0.4% | 2.63% | -6.64% |
30d
-2.93%
60d
-15.73%
90d
0.5%
|
Open $0.00003175
Low $0.00003165
High $0.00003282
|
$0 - | $284.35K |
|
||
| 2407 |
Tate Stop
2407
TME
|
$0.000116 | - | 5.06% | -29.01% |
30d
-62.75%
60d
-93.81%
90d
-93.3%
|
Open $0.00011053
Low $0.00011053
High $0.00011622
|
$658.00 5.67M TME | $284.29K |
|
||
| 2408 |
Bloom
2408
BLT
|
$0.005012 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Open $0.031852
Low $0.031852
High $0.031852
|
$60.00 - | $283.92K |
|
||
| 2409 |
CoTrader
2409
COT
|
$0.000014 | -0.33% | 2.37% | -6.34% |
30d
-8.44%
60d
-25.75%
90d
-11.41%
|
Open $0.00001303
Low $0.00001303
High $0.00001397
|
$107.00 7.69M COT | $278.58K |
|
||
| 2410 |
HyperChainX
2410
HYPER
|
$0.000483 | 0.08% | -1.51% | -29.03% |
30d
-39.81%
60d
-57.03%
90d
-61.71%
|
Open $0.00049032
Low $0.00047326
High $0.00049217
|
$85.65K 177.48M HYPER | $278.51K |
|
||
| 2411 |
Oxygen
2411
OXYG
|
$0.006815 | 0.23% | -0.07% | -18.91% |
30d
-31.67%
60d
-40.14%
90d
-34.2%
|
Open $0.00664413
Low $0.00664413
High $0.00687386
|
$291.21K 42.73M OXYG | $277.29K |
|
||
| 2412 |
Graviocoin
2412
GIO
|
$0.003838 | - | 65.07% | -44.24% |
30d
-12.09%
60d
-65.48%
90d
-65.68%
|
Open $0.00229429
Low $0.00225345
High $0.00383837
|
$49.00 12.91K GIO | $276.86K |
|
||
| 2413 |
Scry.info
2413
DDD
|
$0.000645 | 3.09% | 4.03% | 1.48% |
30d
1.23%
60d
-6.08%
90d
-4.68%
|
Open $0.0006255
Low $0.00061716
High $0.00064522
|
$4.00K 6.20M DDD | $275.91K |
|
||
| 2414 |
GoldCoin
2414
GLD
|
$0.006269 | -0.01% | -6.24% | 2.85% |
30d
-30.64%
60d
-18.93%
90d
-28.3%
|
Open $0.00660746
Low $0.00622937
High $0.00671214
|
$71.00 11.43K GLD | $273.83K |
|
||
| 2415 |
pBTC35A
2415
pBTC35A
|
$1.2583 | -0.76% | 0.46% | -1.93% |
30d
0.22%
60d
-7.54%
90d
-13.7%
|
Open $1.2524
Low $1.2522
High $1.2800
|
$105.00 83.00 pBTC35A | $270.22K |
|
||
| 2416 |
SophiaTX
2416
SPHTX
|
$0.000824 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $272.78K |
|
||
| 2417 |
Sunny Aggregator
2417
SUNNY
|
$0.000046 | -5.01% | 16.25% | -17.82% |
30d
-45.61%
60d
-50.8%
90d
-63.16%
|
Open $0.0000396
Low $0.00003894
High $0.00005067
|
$8.93K 195.23M SUNNY | $271.23K |
|
||
| 2418 |
Coinary Token
2418
CYT
|
$0.001254 | - | 1.44% | -12.57% |
30d
-12.63%
60d
-10.86%
90d
-19.41%
|
Open $0.00123425
Low $0.00123425
High $0.00125451
|
$241.00 192.24K CYT | $270.78K |
|
||
| 2419 |
Yearn Secure
2419
YSEC
|
$0.268710 | - | - | - |
30d
-88.8%
60d
-89.47%
90d
-90.93%
|
Open $0.013301
Low $0.013301
High $0.013301
|
$119.00 - | $268.63K |
|
||
| 2420 |
MobiFi
2420
MoFi
|
$0.003035 | - | -2.07% | -7.32% |
30d
-10.15%
60d
-23.81%
90d
-15.07%
|
Open $0.00309936
Low $0.00295956
High $0.00309972
|
$582.00 191.94K MoFi | $268.46K |
|
||
| 2421 |
Minds
2421
MINDS
|
$0.033620 | - | 4.93% | -4.01% |
30d
-3.67%
60d
-26.25%
90d
-15.08%
|
Open $0.032037
Low $0.032037
High $0.033619
|
$41.00 1.23K MINDS | $268.43K |
|
||
| 2422 |
EUNO
2422
EUNO
|
$0.000037 | -0.01% | 2.92% | 1.57% |
30d
-37.95%
60d
-2.08%
90d
-70.58%
|
Open $0.00003592
Low $0.00003592
High $0.00003735
|
$0 - | $267.22K |
|
||
| 2423 |
Avatly (New)
2423
AVA
|
$0.004446 | - | - | - |
30d
-35.39%
60d
-62.83%
90d
-62.28%
|
Open $0.00444643
Low $0.00444643
High $0.00444643
|
- - | $266.50K |
|
||
| 2424 |
Agatech
2424
AGATA
|
$0.033209 | - | 3.38% | -18.3% |
30d
29.63%
60d
-34.73%
90d
-55.79%
|
Open $0.031841
Low $0.031841
High $0.033675
|
$1.95K 58.64K AGATA | $262.75K |
|
||
| 2425 |
Xcel Swap
2425
XLD
|
$0.004502 | 0.06% | 0.27% | -4.6% |
30d
-4.92%
60d
-23.82%
90d
-43.9%
|
Open $0.00448664
Low $0.00448654
High $0.00450223
|
$106.63K 23.68M XLD | $260.67K |
|
||
| 2426 |
Brokoli Network
2426
BRKL
|
$0.004875 | 0.16% | 1.61% | 2.76% |
30d
-4.06%
60d
-50.2%
90d
-67.54%
|
Open $0.00479102
Low $0.00479102
High $0.00490495
|
$2.33K 477.13K BRKL | $260.67K |
|
||
| 2427 |
Ruff
2427
RUFF
|
$0.000264 | -0.22% | 1.13% | 11.31% |
30d
-10.15%
60d
-20.76%
90d
-8.63%
|
Open $0.0002597
Low $0.0002597
High $0.00026494
|
$1.56K 5.93M RUFF | $258.40K |
|
||
| 2428 |
Stride Staked Stars
2428
STSTARS
|
$0.014424 | -1.06% | -8.57% | -17.78% |
30d
-17.11%
60d
-41.46%
90d
-54.04%
|
Open $0.015694
Low $0.014423
High $0.015694
|
$139.00 9.70K STSTARS | $258.28K |
|
||
| 2429 |
Benchmark Protocol
2429
MARK
|
$0.599305 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$158.00 - | $257.49K |
|
||
| 2430 |
Wonderman Nation
2430
WNDR
|
$0.018079 | - | 1.5% | -4.96% |
30d
-0.21%
60d
-26.58%
90d
-34.22%
|
Open $0.017805
Low $0.017805
High $0.018157
|
$225.00 12.47K WNDR | $257.00K |
|
||
| 2431 |
World Token
2431
WORLD
|
$0.002601 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$12.00 - | $256.78K |
|
||
| 2432 |
Rapidz
2432
RPZX
|
$0.000138 | 0.02% | 3.05% | 0.79% |
30d
9.91%
60d
322.91%
90d
-27.38%
|
Open $0.00013232
Low $0.00013232
High $0.00013786
|
- - | $254.73K |
|
||
| 2433 |
Helmet.insure
2433
HELMET
|
$0.005878 | -0.04% | 1.48% | -2.93% |
30d
0.72%
60d
-8.71%
90d
-15.03%
|
Open $0.00573221
Low $0.00573221
High $0.00588041
|
$57.00 9.73K HELMET | $254.07K |
|
||
| 2434 |
Mist
2434
MIST
|
$0.004498 | -0.08% | 1.95% | -9.02% |
30d
-9.43%
60d
-31.97%
90d
-42.04%
|
Open $0.00433132
Low $0.00433132
High $0.00450932
|
$3.77K 837.30K MIST | $253.50K |
|
||
| 2435 |
Furucombo
2435
FCOMBO
|
$0.006208 | - | 0.14% | -28.81% |
30d
-39.68%
60d
-47.04%
90d
-52.19%
|
Open $0.00619894
Low $0.00591134
High $0.00621066
|
$6.00K 966.07K FCOMBO | $251.87K |
|
||
| 2436 |
Infinity Angel
2436
ING
|
$0.000053 | -0.77% | 7.68% | -4.24% |
30d
-4.77%
60d
-61.8%
90d
-61.2%
|
Open $0.00004917
Low $0.00004786
High $0.00005327
|
$208.52K 3.94B ING | $249.77K |
|
||
| 2437 |
Flare Token
2437
1FLR
|
$0.000063 | 0.12% | 3.05% | 11.46% |
30d
-21.97%
60d
-51.12%
90d
-58%
|
Open $0.00005981
Low $0.00005981
High $0.00006253
|
$209.00 3.34M 1FLR | $248.67K |
|
||
| 2438 |
HTMLCOIN
2438
HTML
|
$0.00000468 | - | 18.21% | 27.4% |
30d
28.28%
60d
-31.72%
90d
-29.38%
|
Open $0.000003919
Low $0.000003919
High $0.0000046789
|
$27.00 5.80M HTML | $248.33K |
|
||
| 2439 |
Wrapped Accumulate
2439
WACME
|
$0.011381 | -0.01% | 6.37% | 23.61% |
30d
17.68%
60d
-11.06%
90d
10.36%
|
Open $0.010798
Low $0.010698
High $0.011384
|
$623.00 54.76K WACME | $248.30K |
|
||
| 2440 |
Wrapped Nervos Network
2440
WCKB
|
$0.010849 | -2.61% | -9.02% | -9% |
30d
-9.65%
60d
-32.79%
90d
-38.34%
|
Open $0.011768
Low $0.010848
High $0.011924
|
$31.81K 2.93M WCKB | $246.48K |
|
||
| 2441 |
DeltaChain
2441
DELTA
|
$0.000033 | -1.51% | 7.99% | -81.5% |
30d
-
60d
-
90d
-
|
Open $0.00003378
Low $0.00003377
High $0.00003693
|
$3.00 - | $245.45K |
|
||
| 2442 |
bAlpha
2442
BALPHA
|
$13.62 | - | -5.14% | -6.44% |
30d
1.26%
60d
-33.17%
90d
-30.4%
|
Open $14.36
Low $13.62
High $14.36
|
$31.00 2.00 BALPHA | $245.25K |
|
||
| 2443 |
SolDoge
2443
SDOGE
|
$0.000025 | -0.08% | 4.7% | 7.18% |
30d
-1.57%
60d
-9.88%
90d
-21.23%
|
Open $0.00002396
Low $0.00002396
High $0.00002522
|
$771.00 30.62M SDOGE | $251.90K |
|
||
| 2444 |
Walton
2444
WTC
|
$0.002716 | -0.01% | 37.23% | -66.77% |
30d
-63.16%
60d
-42.18%
90d
-76.16%
|
Open $0.00195948
Low $0.00195948
High $0.00271655
|
$0 21.00 WTC | $243.13K |
|
||
| 2445 |
Santa Coin
2445
SANTA
|
$0.0000000010 | - | - | 5.78% |
30d
-0.59%
60d
-6.49%
90d
-1.15%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.00 - | $242.81K |
|
||
| 2446 |
MetamonkeyAi
2446
MMAI
|
$0.000040 | 0.1% | -4.57% | -24.77% |
30d
-46.63%
60d
-67.69%
90d
-59.81%
|
Open $0.00004617
Low $0.00003946
High $0.00004626
|
$43.74K 1.10B MMAI | $241.58K |
|
||
| 2447 |
Handy
2447
HANDY
|
$0.000253 | 3.76% | 7.45% | -25.75% |
30d
0.58%
60d
-23.81%
90d
-0.79%
|
Open $0.00023585
Low $0.00023583
High $0.00029896
|
$121.00 479.15K HANDY | $239.73K |
|
||
| 2448 |
Decentr
2448
DECENTR
|
$0.002200 | - | 0.02% | 9.92% |
30d
-37.09%
60d
-57.97%
90d
-72.92%
|
Open $0.00219958
Low $0.00219951
High $0.00220038
|
$98.00 - | $239.31K |
|
||
| 2449 |
ApeSwap Finance
2449
APESW
|
$0.001171 | -0.22% | 0.36% | -0.93% |
30d
23.64%
60d
17.71%
90d
4.98%
|
Open $0.00116651
Low $0.00116547
High $0.00118561
|
$4.80K 4.10M APESW | $238.77K |
|
||
| 2450 |
404Aliens
2450
404A
|
$23.81 | - | -0.81% | -7.86% |
30d
-14.25%
60d
-52.08%
90d
-57.02%
|
Open $23.97
Low $23.37
High $24.80
|
$1.16K 48.00 404A | $238.07K |
|
28.260 Coins Monitored - Page
49 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.