Market Cap $2.50T 0.29%
Volume 24h $71.44B
BTC % 50.63% -0.04%
ETH % 17.08% -0.82%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2401 $0.001378 - 0.86% -17.57%
30d -49.17%
60d -52.41%
90d -68.93%
Open $0.00156047
Low $0.00136657
High $0.00156047
$315.00 228.79K GOB $265.18K
2402
Dentacoin
Dentacoin
2402
DCN
$0.00000045 -0.01% -3.4% -0.46%
30d -65.33%
60d -63.05%
90d -73.57%
Open $0.000000477
Low $0.000000449
High $0.000000484
$0 169.53K DCN $264.54K
2403
PUBLISH
PUBLISH
2403
NEWS
$0.000130 -0.77% 1.58% -5.78%
30d -37.47%
60d -34.7%
90d -8.48%
Open $0.00012887
Low $0.00012693
High $0.00013496
$116.00K 892.68M NEWS $264.23K
2404
Sarcophagus
Sarcophagus
2404
SARCO
$0.054842 - - -3.18%
30d -22.14%
60d -23.79%
90d -24.64%
Open $0.054842
Low $0.054842
High $0.054842
$16.00 - $264.02K
2405
bAlpha
bAlpha
2405
BALPHA
$14.64 - - -6.94%
30d -32.87%
60d -16.49%
90d -47.75%
Open $14.64
Low $14.64
High $14.64
$76.00 - $263.55K
2406
Lunar V2
Lunar V2
2406
LNR
$0.003570 -0.88% -0.21% -5.66%
30d -10.96%
60d -20.5%
90d -26.48%
Open $0.00359713
Low $0.00356957
High $0.00363692
$28.57K 8.00M LNR $263.55K
2407
LINKA
LINKA
2407
LINKA
$0.000379 - 0.23% -42.05%
30d -44.4%
60d -42.83%
90d -71.42%
Open $0.00037594
Low $0.00037594
High $0.00037997
$14.20K 37.45M LINKA $263.20K
2408
Helmet.insure
Helmet.insure
2408
HELMET
$0.006061 -1.07% 0.98% -3.8%
30d -3.92%
60d -15.34%
90d -12.2%
Open $0.00600214
Low $0.00600214
High $0.00612813
$546.00 90.13K HELMET $261.96K
2409
iCoin
iCoin
2409
ICOIN
$0.008729 - - -
30d -
60d -
90d -
Open $0.00872921
Low $0.00872921
High $0.00872921
$0 - $261.46K
2410
HTMLCOIN
HTMLCOIN
2410
HTML
$0.00000485 0.89% 0.65% 20.81%
30d -29.2%
60d -31.24%
90d -40.42%
Open $0.000004457
Low $0.000004457
High $0.000004853
$786.00 162.06M HTML $257.55K
2411
Ojamu
Ojamu
2411
OJA
$0.002563 -0.01% 9.09% -20.35%
30d -33.28%
60d -63.25%
90d -81.08%
Open $0.00257787
Low $0.00230499
High $0.00271151
$2.11K 823.82K OJA $256.30K
2412
Blockpass
Blockpass
2412
PASS
$0.000900 - - -
30d 12.5%
60d -27%
90d -27%
Open $0.0009
Low $0.0009
High $0.0009
$165.00 - $256.22K
2413
SophiaTX
SophiaTX
2413
SPHTX
$0.000771 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Open $0.00020128
Low $0.00020128
High $0.00020128
$0 - $255.10K
2414
Binemon
Binemon
2414
BIN
$0.000611 0.18% -0.7% -12.66%
30d -15.9%
60d -30.32%
90d -33.63%
Open $0.00061447
Low $0.00060221
High $0.00062845
$68.16K 111.60M BIN $254.54K
2415 $0.854671 0.08% -0.77% -3.79%
30d -12.49%
60d 3.28%
90d -43.52%
Open $0.860953
Low $0.850797
High $0.880305
$15.93K 18.64K FLOATP $254.46K
2416
Tixl [NEW]
Tixl [NEW]
2416
TXL
$0.003788 - 0.51% -11.63%
30d -21.65%
60d -18.14%
90d -20.86%
Open $0.00376876
Low $0.00376875
High $0.00378837
$0 2.00 TXL $254.09K
2417
Ankr Staked FTM
Ankr Staked FTM
2417
ankrFTM
$0.597768 - 4.73% -15.94%
30d -39.51%
60d -27.7%
90d -53.12%
Open $0.570735
Low $0.570735
High $0.597768
$42.00 71.00 ankrFTM $252.76K
2418
delta.theta
delta.theta
2418
DLTA
$0.002725 - -4.04% -4.07%
30d -8.82%
60d -17.27%
90d -48.34%
Open $0.00283998
Low $0.00272493
High $0.00284089
$39.00 14.60K DLTA $250.91K
2419
hiMFERS
hiMFERS
2419
HIMFERS
$0.001161 -3.09% -4.27% -3.8%
30d -5.11%
60d -47.44%
90d -11.33%
Open $0.00128195
Low $0.0011554
High $0.00128195
$1.49K 1.28M HIMFERS $250.11K
2420
CryptoTycoon
CryptoTycoon
2420
CTTYC
$0.325275 -0.1% 0.32% 10.05%
30d -4.68%
60d -3.05%
90d -29.6%
Open $0.324134
Low $0.322358
High $0.32598
$13.20K 40.58K CTTYC $250.00K
2421
Coreto
Coreto
2421
COR
$0.001090 -0.01% -1.91% -4.68%
30d -28.63%
60d -18.74%
90d -60.1%
Open $0.00111057
Low $0.0010895
High $0.00111121
$6.00 6.23K COR $248.76K
2422
Jetcoin
Jetcoin
2422
JET
$0.003414 -0.01% 0.01% -39.37%
30d -41.39%
60d -14.66%
90d 43.85%
Open $0.00341168
Low $0.00341168
High $0.00341419
$78.00 22.89K JET $248.41K
2423
Santa Coin
Santa Coin
2423
SANTA
$0.0000000010 - - -3.1%
30d -2.3%
60d -4.08%
90d -22.72%
Open $0.000000001
Low $0.000000001
High $0.000000001
$23.00 - $246.57K
2424
FXDX Exchange
FXDX Exchange
2424
FXDX
$0.006418 -0.01% 0.33% 13.84%
30d -50.63%
60d -23.15%
90d -43.7%
Open $0.00661374
Low $0.00623608
High $0.0066146
$53.10K 8.27M FXDX $246.38K
2425
Rapidz
Rapidz
2425
RPZX
$0.000133 -0.01% 0.51% -3.7%
30d 304.92%
60d -33.29%
90d -32.76%
Open $0.00013071
Low $0.00013071
High $0.00013253
$0 - $244.82K
2426
Handy
Handy
2426
HANDY
$0.000257 -0.01% 0.36% -12.81%
30d -14.33%
60d -22.3%
90d -45.74%
Open $0.00026874
Low $0.00025579
High $0.00026874
$42.00 164.84K HANDY $242.93K
2427
DuckDaoDime
DuckDaoDime
2427
DDIM
$0.233836 0.13% -0.36% -1.07%
30d -5.84%
60d 5.02%
90d 1.16%
Open $0.2333
Low $0.2333
High $0.235148
$32.00 - $242.67K
2428
Agatech
Agatech
2428
AGATA
$0.030580 0.14% -17.49% -18.69%
30d -39.1%
60d -59.76%
90d -71.35%
Open $0.036943
Low $0.030049
High $0.037064
$12.54K 410.03K AGATA $241.95K
2429
Zenfuse
Zenfuse
2429
ZEFU
$0.003721 - - -
30d -25.53%
60d -25.53%
90d -65.5%
Open $0.00372066
Low $0.00372066
High $0.00372066
$26.00 - $241.47K
2430
Pacoca
Pacoca
2430
PACOCA
$0.000727 0.28% 0.15% -6.3%
30d -13.04%
60d -23.72%
90d -38.67%
Open $0.00072609
Low $0.00072013
High $0.00072719
$620.00 852.95K PACOCA $240.76K
2431
88mph
88mph
2431
88MPH
$0.514884 0.07% 1.03% -4.69%
30d -8.71%
60d -9.37%
90d -26.17%
Open $0.509367
Low $0.488275
High $0.520925
$1.09K 2.11K 88MPH $239.56K
2432 $0.000017 4.91% -0.84% -6.04%
30d -11.1%
60d -15.44%
90d -21.51%
Open $0.00001727
Low $0.00001632
High $0.00001727
$7.26K 423.81M RVC $239.50K
2433
disBalancer
disBalancer
2433
DDOS
$0.035027 -0.09% -0.21% -0.27%
30d -5.54%
60d -11.26%
90d -37.99%
Open $0.035091
Low $0.034992
High $0.0351
$13.81K 394.39K DDOS $238.03K
2434
Evadore
Evadore
2434
EVA
$0.001369 0.17% -5.72% -31.02%
30d -38.7%
60d -77.98%
90d -87.28%
Open $0.00143199
Low $0.00131622
High $0.00153596
$1.79M 1.31B EVA $237.95K
2435 $0.010206 0.67% -2.37% -14.64%
30d -8.31%
60d 11.16%
90d -31.45%
Open $0.010419
Low $0.010137
High $0.010513
$136.19K 13.34M PTF $237.92K
2436
CyberVein
CyberVein
2436
CVT
$0.000224 -0.41% -9.45% -7.4%
30d -30.22%
60d -33.83%
90d -41.89%
Open $0.00024346
Low $0.00022361
High $0.00025101
$25.05K 112.02M CVT $237.12K
2437 $0.000050 -0.67% -5.36% -36.72%
30d -79.08%
60d -65.11%
90d -75.83%
Open $0.00005292
Low $0.00005004
High $0.00005824
$200.81K 4.01B ING $236.44K
2438
AGA Token
AGA Token
2438
AGA
$0.021730 -0.15% -0.85% -36.41%
30d -64.36%
60d -62.8%
90d -69.28%
Open $0.022527
Low $0.021367
High $0.023147
$12.15K 559.15K AGA $235.62K
2439
Define
Define
2439
DFA
$0.000915 0.25% -0.67% -5.25%
30d -11.09%
60d -28.53%
90d -35.57%
Open $0.00092531
Low $0.00090973
High $0.00092531
$18.58K 20.31M DFA $235.61K
2440
Spellfire
Spellfire
2440
SPELLFIRE
$0.000585 -0.23% 8.36% -3.86%
30d -17.77%
60d -31.45%
90d -37.57%
Open $0.00052813
Low $0.00052613
High $0.00058877
$100.34K 171.38M SPELLFIRE $231.92K
2441
Zelwin
Zelwin
2441
ZLW
$0.003191 3.45% -1.75% -60.09%
30d 8.94%
60d -25.3%
90d -40.09%
Open $0.0030689
Low $0.00294877
High $0.00324824
$120.70K 37.82M ZLW $230.83K
2442
Life Crypto
Life Crypto
2442
LIFE
$0.000088 -0.05% -2.32% -11.37%
30d -26.53%
60d -37.02%
90d -36.31%
Open $0.00008927
Low $0.00008602
High $0.00009006
$53.74K 613.79M LIFE $230.39K
2443
Karat
Karat
2443
KAT
$0.000899 0.16% 8.13% -20.34%
30d -54.97%
60d -70.82%
90d -81.47%
Open $0.00083519
Low $0.00079536
High $0.00094509
$1.10K 1.22M KAT $229.66K
2444
fantomGo
fantomGo
2444
FTG
$0.001985 -1.15% -3.66% -19.87%
30d -10.1%
60d -18.03%
90d -44.66%
Open $0.00197438
Low $0.00196247
High $0.00216163
$145.64K 73.36M FTG $228.20K
2445
MoonTrust
MoonTrust
2445
MNTT
$0.00000032 - - -7.01%
30d -47.73%
60d -80.76%
90d -85.41%
Open $0.000000134
Low $0.000000134
High $0.000000134
$0 - $226.03K
2446
STEP
STEP
2446
STEP
$0.000230 - - -2.29%
30d -5.11%
60d -14.9%
90d -17.86%
Open $0.00022942
Low $0.00022942
High $0.00022958
- - $225.34K
2447 $0.000048 - -4.23% 6.85%
30d -24.18%
60d -2.58%
90d -25.56%
Open $0.00004872
Low $0.00004792
High $0.00005223
$13.81K 288.19M ACN $224.42K
2448 $0.000502 0.09% -0.19% -2.02%
30d -6.72%
60d -4.21%
90d -10.42%
Open $0.00050098
Low $0.00050098
High $0.0005033
$6.52K - $223.86K
2449
Carbon
Carbon
2449
CARBON
$0.006321 - -16.09% -44.11%
30d -65.41%
60d -72.22%
90d -83.32%
Open $0.00784685
Low $0.00624518
High $0.00784685
$7.15K 1.13M CARBON $222.43K
2450 $0.200995 -0.37% -7.14% -24.48%
30d -38.52%
60d -50.03%
90d -54.43%
Open $0.215124
Low $0.200995
High $0.228549
$4.96K 24.68K ALA $221.93K
27.786 Coins Monitored - Page 49 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.