Market Cap $2.75T
7.34%
Volume 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Coins
27.226
+26
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000000000000222688995827 | $0.000000000000182193117361 | $0.00000000000022818677588 | $0.000000000000182193117361 | $654 | - |
May-19 2024 | $0.000000000000182193117361 | $0.000000000000178509835706 | $0.000000000000183787251616 | $0.000000000000180640288372 | $106 | - |
May-18 2024 | $0.000000000000180640288372 | $0.000000000000166632901954 | $0.000000000000212640644646 | $0.000000000000166632901954 | $844 | - |
May-17 2024 | $0.000000000000166632901954 | $0.00000000000015628336344 | $0.000000000000166632901954 | $0.000000000000158249661186 | $205 | - |
May-16 2024 | $0.000000000000156866393935 | $0.000000000000155725715683 | $0.000000000000161635855557 | $0.00000000000015630973275 | $130 | - |
May-15 2024 | $0.00000000000015630973275 | $0.00000000000015630973275 | $0.000000000000161082829585 | $0.000000000000161082829585 | $136 | - |
May-14 2024 | $0.000000000000161082829585 | $0.000000000000135028782697 | $0.000000000000161082829585 | $0.000000000000135028782697 | $230 | - |
May-13 2024 | $0.000000000000135028782697 | $0.000000000000129843498256 | $0.000000000000176610107269 | $0.000000000000176610107269 | $732 | - |
May-12 2024 | $0.000000000000176610107269 | $0.000000000000141408344229 | $0.000000000000207522842352 | $0.000000000000145906956943 | $893 | - |
May-11 2024 | $0.000000000000145906956943 | $0.000000000000140269551005 | $0.000000000000176523016048 | $0.000000000000176523016048 | $450 | - |
May-10 2024 | $0.000000000000176523016048 | $0.00000000000016024757601 | $0.000000000000182941371439 | $0.00000000000016024757601 | $434 | - |
May-09 2024 | $0.000000000000161180114966 | $0.000000000000157776419238 | $0.000000000000169957068836 | $0.000000000000157776419238 | $179 | - |
May-08 2024 | $0.000000000000157776419238 | $0.000000000000139061475651 | $0.000000000000157776419238 | $0.000000000000143187848398 | $221 | - |
May-07 2024 | $0.00000000000014409842033 | $0.00000000000014409842033 | $0.000000000000165287863151 | $0.000000000000165287863151 | $182 | - |
May-06 2024 | $0.000000000000165287863151 | $0.00000000000015937530442 | $0.000000000000193637336436 | $0.000000000000193637336436 | $737 | - |