時価総額 $2.77T
0.13%
ボリューム24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
BNB LION (BNBLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000000179500265122 | $0.00000000000178906434814 | $0.000000000001923141803979 | $0.000000000001868838792123 | $1,109 | $171,922 |
| Apr-30 2026 | $0.000000000001880163709614 | $0.000000000001879521285411 | $0.000000000001957315705037 | $0.000000000001908498330907 | $471 | $180,078 |
| Apr-29 2026 | $0.000000000001908498330907 | $0.000000000001880968802454 | $0.000000000001940643981158 | $0.000000000001904184587687 | $205 | $182,792 |
| Apr-28 2026 | $0.000000000001904184587687 | $0.000000000001854926111982 | $0.000000000001918224202588 | $0.000000000001904311680177 | $489 | $182,379 |
| Apr-27 2026 | $0.000000000001950994449819 | $0.000000000001852348615743 | $0.000000000001962856697028 | $0.000000000001928196757501 | $803 | $186,862 |
| Apr-26 2026 | $0.000000000001924195043045 | $0.000000000001913021592697 | $0.000000000002020834930774 | $0.000000000001968760830506 | - | $184,296 |
| Apr-25 2026 | $0.000000000001968760830506 | $0.000000000001968760830506 | $0.000000000002036664336434 | $0.000000000002003640968993 | - | $188,564 |
| Apr-24 2026 | $0.000000000001975719160095 | $0.000000000001884380736139 | $0.000000000001984282688513 | $0.000000000001899712176708 | - | $189,230 |
| Apr-23 2026 | $0.000000000001892341376186 | $0.000000000001882333834542 | $0.000000000001910293451045 | $0.000000000001910293451045 | $165 | $181,245 |
| Apr-22 2026 | $0.000000000001910293451045 | $0.000000000001865050120849 | $0.000000000001929341546996 | $0.000000000001865050120849 | $172 | $182,964 |
| Apr-21 2026 | $0.000000000001865050120849 | $0.000000000001865050120849 | $0.000000000001897601512504 | $0.000000000001866552451007 | $235 | $178,631 |
| Apr-20 2026 | $0.000000000001866552451007 | $0.000000000001866552451007 | $0.000000000001961254785747 | $0.000000000001910205497517 | $767 | $178,775 |
| Apr-19 2026 | $0.000000000001913954706776 | $0.000000000001913954706776 | $0.000000000002007517477015 | $0.000000000002007517477015 | - | $183,315 |
| Apr-18 2026 | $0.000000000002013902263339 | $0.00000000000191841836894 | $0.000000000002013902263339 | $0.000000000001959822042145 | - | $192,888 |
| Apr-17 2026 | $0.000000000001959822042145 | $0.000000000001729611791215 | $0.000000000002089413408091 | $0.000000000002089413408091 | $2,709 | $187,708 |