Cap Marché $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $358,450,322,391 | $357,189,020,877 | $366,543,549,038 | $366,543,549,038 | $116 | - |
May-01 2024 | $366,543,549,038 | $349,029,463,332 | $401,217,224,929 | $401,217,224,929 | $280 | - |
Apr-30 2024 | $398,522,395,435 | $376,607,720,643 | $424,025,662,994 | $424,025,662,994 | $219 | - |
Apr-29 2024 | $424,025,662,994 | $424,025,662,994 | $460,495,340,820 | $460,495,340,820 | $212 | - |
Apr-28 2024 | $460,495,340,820 | $460,495,340,820 | $500,510,131,381 | $490,801,125,567 | $246 | - |
Apr-27 2024 | $490,801,125,567 | $464,454,123,821 | $494,151,769,303 | $470,560,592,689 | $284 | - |
Apr-26 2024 | $470,560,592,689 | $468,734,337,139 | $620,228,789,641 | $614,683,096,815 | $987 | - |
Apr-25 2024 | $614,683,096,815 | $598,077,194,203 | $626,432,317,384 | $626,432,317,384 | $232 | - |
Apr-24 2024 | $622,887,260,173 | $616,681,130,997 | $670,344,860,487 | $636,493,694,823 | $334 | - |
Apr-23 2024 | $636,493,694,823 | $590,156,935,615 | $660,621,551,627 | $649,772,307,304 | $849 | - |
Apr-22 2024 | $648,310,956,510 | $571,642,157,883 | $692,625,259,013 | $571,642,157,883 | $817 | - |
Apr-21 2024 | $571,642,157,883 | $531,936,600,732 | $571,642,157,883 | $546,484,244,629 | $335 | - |
Apr-20 2024 | $546,484,244,629 | $523,133,587,570 | $637,323,380,669 | $551,077,449,394 | $1,038 | - |
Apr-19 2024 | $551,077,449,394 | $548,428,035,724 | $608,870,061,479 | $608,870,061,479 | $559 | - |
Apr-18 2024 | $608,870,061,479 | $567,045,804,726 | $715,177,868,131 | $567,045,804,726 | $1,300 | - |