Prix historiques de BNB LION (BNBLION), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
May-01 2026	$1,795,002,651,220	$1,789,064,348,140	$1,923,141,803,979	$1,868,838,792,123	$1,109	$171,922
Apr-30 2026	$1,880,163,709,614	$1,879,521,285,411	$1,957,315,705,037	$1,908,498,330,907	$471	$180,078
Apr-29 2026	$1,908,498,330,907	$1,880,968,802,454	$1,940,643,981,158	$1,904,184,587,687	$205	$182,792
Apr-28 2026	$1,904,184,587,687	$1,854,926,111,982	$1,918,224,202,588	$1,904,311,680,177	$489	$182,379
Apr-27 2026	$1,950,994,449,819	$1,852,348,615,743	$1,962,856,697,028	$1,928,196,757,501	$803	$186,862
Apr-26 2026	$1,924,195,043,045	$1,913,021,592,697	$2,020,834,930,774	$1,968,760,830,506	-	$184,296
Apr-25 2026	$1,968,760,830,506	$1,968,760,830,506	$2,036,664,336,434	$2,003,640,968,993	-	$188,564
Apr-24 2026	$1,975,719,160,095	$1,884,380,736,139	$1,984,282,688,513	$1,899,712,176,708	-	$189,230
Apr-23 2026	$1,892,341,376,186	$1,882,333,834,542	$1,910,293,451,045	$1,910,293,451,045	$165	$181,245
Apr-22 2026	$1,910,293,451,045	$1,865,050,120,849	$1,929,341,546,996	$1,865,050,120,849	$172	$182,964
Apr-21 2026	$1,865,050,120,849	$1,865,050,120,849	$1,897,601,512,504	$1,866,552,451,007	$235	$178,631
Apr-20 2026	$1,866,552,451,007	$1,866,552,451,007	$1,961,254,785,747	$1,910,205,497,517	$767	$178,775
Apr-19 2026	$1,913,954,706,776	$1,913,954,706,776	$2,007,517,477,015	$2,007,517,477,015	-	$183,315
Apr-18 2026	$2,013,902,263,339	$1,918,418,368,940	$2,013,902,263,339	$1,959,822,042,145	-	$192,888
Apr-17 2026	$1,959,822,042,145	$1,729,611,791,215	$2,089,413,408,091	$2,089,413,408,091	$2,709	$187,708

Analyse historique et de marché du prix de BNB LION (BNBLION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 830 jours, à partir du jour 23-01-2024.