Рыночная кепка $2.78T
0.83%
Объем 24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
47 секунд тому назад
BNB LION (BNBLION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1,795,002,651,220 | $1,789,064,348,140 | $1,923,141,803,979 | $1,868,838,792,123 | $1,109 | $171,922 |
| Apr-30 2026 | $1,880,163,709,614 | $1,879,521,285,411 | $1,957,315,705,037 | $1,908,498,330,907 | $471 | $180,078 |
| Apr-29 2026 | $1,908,498,330,907 | $1,880,968,802,454 | $1,940,643,981,158 | $1,904,184,587,687 | $205 | $182,792 |
| Apr-28 2026 | $1,904,184,587,687 | $1,854,926,111,982 | $1,918,224,202,588 | $1,904,311,680,177 | $489 | $182,379 |
| Apr-27 2026 | $1,950,994,449,819 | $1,852,348,615,743 | $1,962,856,697,028 | $1,928,196,757,501 | $803 | $186,862 |
| Apr-26 2026 | $1,924,195,043,045 | $1,913,021,592,697 | $2,020,834,930,774 | $1,968,760,830,506 | - | $184,296 |
| Apr-25 2026 | $1,968,760,830,506 | $1,968,760,830,506 | $2,036,664,336,434 | $2,003,640,968,993 | - | $188,564 |
| Apr-24 2026 | $1,975,719,160,095 | $1,884,380,736,139 | $1,984,282,688,513 | $1,899,712,176,708 | - | $189,230 |
| Apr-23 2026 | $1,892,341,376,186 | $1,882,333,834,542 | $1,910,293,451,045 | $1,910,293,451,045 | $165 | $181,245 |
| Apr-22 2026 | $1,910,293,451,045 | $1,865,050,120,849 | $1,929,341,546,996 | $1,865,050,120,849 | $172 | $182,964 |
| Apr-21 2026 | $1,865,050,120,849 | $1,865,050,120,849 | $1,897,601,512,504 | $1,866,552,451,007 | $235 | $178,631 |
| Apr-20 2026 | $1,866,552,451,007 | $1,866,552,451,007 | $1,961,254,785,747 | $1,910,205,497,517 | $767 | $178,775 |
| Apr-19 2026 | $1,913,954,706,776 | $1,913,954,706,776 | $2,007,517,477,015 | $2,007,517,477,015 | - | $183,315 |
| Apr-18 2026 | $2,013,902,263,339 | $1,918,418,368,940 | $2,013,902,263,339 | $1,959,822,042,145 | - | $192,888 |
| Apr-17 2026 | $1,959,822,042,145 | $1,729,611,791,215 | $2,089,413,408,091 | $2,089,413,408,091 | $2,709 | $187,708 |