Рыночная кепка $2.32T
-6.94%
Объем 24h $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
BNB LION (BNBLION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $424,025,662,994 | $424,025,662,994 | $460,495,340,820 | $460,495,340,820 | $212 | - |
| Apr-28 2024 | $460,495,340,820 | $460,495,340,820 | $500,510,131,381 | $490,801,125,567 | $246 | - |
| Apr-27 2024 | $490,801,125,567 | $464,454,123,821 | $494,151,769,303 | $470,560,592,689 | $284 | - |
| Apr-26 2024 | $470,560,592,689 | $468,734,337,139 | $620,228,789,641 | $614,683,096,815 | $987 | - |
| Apr-25 2024 | $614,683,096,815 | $598,077,194,203 | $626,432,317,384 | $626,432,317,384 | $232 | - |
| Apr-24 2024 | $622,887,260,173 | $616,681,130,997 | $670,344,860,487 | $636,493,694,823 | $334 | - |
| Apr-23 2024 | $636,493,694,823 | $590,156,935,615 | $660,621,551,627 | $649,772,307,304 | $849 | - |
| Apr-22 2024 | $648,310,956,510 | $571,642,157,883 | $692,625,259,013 | $571,642,157,883 | $817 | - |
| Apr-21 2024 | $571,642,157,883 | $531,936,600,732 | $571,642,157,883 | $546,484,244,629 | $335 | - |
| Apr-20 2024 | $546,484,244,629 | $523,133,587,570 | $637,323,380,669 | $551,077,449,394 | $1,038 | - |
| Apr-19 2024 | $551,077,449,394 | $548,428,035,724 | $608,870,061,479 | $608,870,061,479 | $559 | - |
| Apr-18 2024 | $608,870,061,479 | $567,045,804,726 | $715,177,868,131 | $567,045,804,726 | $1,300 | - |
| Apr-17 2024 | $570,369,016,922 | $463,182,488,299 | $664,350,049,241 | $639,497,710,679 | $2,834 | - |
| Apr-16 2024 | $637,964,520,052 | $461,038,585,140 | $646,266,413,688 | $485,920,672,059 | $1,806 | - |
| Apr-15 2024 | $467,013,232,741 | $462,808,301,310 | $491,852,966,775 | $491,852,966,775 | $452 | - |