Cap Mercado $2.78T 0.47%
Volumen 24h $182.29B -42.9%
BTC % 56.7% -0.12%
ETH % 10.08% 0.19%
Monedas 34.565 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
BNB LION BNBLION

Precios Históricos de BNB LION (BNBLION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2026 $1,795,002,651,220 $1,789,064,348,140 $1,923,141,803,979 $1,868,838,792,123 $1,109 $171,922
Apr-30 2026 $1,880,163,709,614 $1,879,521,285,411 $1,957,315,705,037 $1,908,498,330,907 $471 $180,078
Apr-29 2026 $1,908,498,330,907 $1,880,968,802,454 $1,940,643,981,158 $1,904,184,587,687 $205 $182,792
Apr-28 2026 $1,904,184,587,687 $1,854,926,111,982 $1,918,224,202,588 $1,904,311,680,177 $489 $182,379
Apr-27 2026 $1,950,994,449,819 $1,852,348,615,743 $1,962,856,697,028 $1,928,196,757,501 $803 $186,862
Apr-26 2026 $1,924,195,043,045 $1,913,021,592,697 $2,020,834,930,774 $1,968,760,830,506 - $184,296
Apr-25 2026 $1,968,760,830,506 $1,968,760,830,506 $2,036,664,336,434 $2,003,640,968,993 - $188,564
Apr-24 2026 $1,975,719,160,095 $1,884,380,736,139 $1,984,282,688,513 $1,899,712,176,708 - $189,230
Apr-23 2026 $1,892,341,376,186 $1,882,333,834,542 $1,910,293,451,045 $1,910,293,451,045 $165 $181,245
Apr-22 2026 $1,910,293,451,045 $1,865,050,120,849 $1,929,341,546,996 $1,865,050,120,849 $172 $182,964
Apr-21 2026 $1,865,050,120,849 $1,865,050,120,849 $1,897,601,512,504 $1,866,552,451,007 $235 $178,631
Apr-20 2026 $1,866,552,451,007 $1,866,552,451,007 $1,961,254,785,747 $1,910,205,497,517 $767 $178,775
Apr-19 2026 $1,913,954,706,776 $1,913,954,706,776 $2,007,517,477,015 $2,007,517,477,015 - $183,315
Apr-18 2026 $2,013,902,263,339 $1,918,418,368,940 $2,013,902,263,339 $1,959,822,042,145 - $192,888
Apr-17 2026 $1,959,822,042,145 $1,729,611,791,215 $2,089,413,408,091 $2,089,413,408,091 $2,709 $187,708

Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 830 días, desde el día 23-01-2024.