Cap Mercado $2.60T
-2.53%
Volumen 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de BNB LION (BNBLION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000003547112819025 | $0.000000000003547112819025 | $0.000000000003815461216424 | $0.000000000003765937978648 | $3,350 | $339,735 |
| May-20 2026 | $0.000000000003819967461727 | $0.000000000003398992527995 | $0.000000000004107725051029 | $0.000000000003591313634592 | $5,111 | $365,869 |
| May-19 2026 | $0.000000000003714867325384 | $0.000000000003714867325384 | $0.000000000004130980076682 | $0.000000000003907048429657 | $3,185 | $355,803 |
| May-18 2026 | $0.000000000003739028158919 | $0.000000000003615492635599 | $0.000000000004374709856883 | $0.000000000003772715742525 | $16,845 | $358,117 |
| May-17 2026 | $0.000000000003599241576695 | $0.000000000002252418235673 | $0.000000000003599241576695 | $0.000000000002291469069681 | $5,917 | $344,728 |
| May-16 2026 | $0.000000000002285334138159 | $0.000000000001817448814581 | $0.000000000002578622053765 | $0.000000000001819929019187 | $5,864 | $218,885 |
| May-15 2026 | $0.000000000001820705852084 | $0.000000000001812121550461 | $0.000000000001938161485679 | $0.00000000000191095139288 | $1,206 | $174,384 |
| May-14 2026 | $0.00000000000190855104471 | $0.00000000000190855104471 | $0.000000000002015675881639 | $0.000000000002015675881639 | - | $182,797 |
| May-13 2026 | $0.000000000002007397719624 | $0.000000000001890126086028 | $0.000000000002029836587469 | $0.000000000001890126086028 | - | $192,265 |
| May-12 2026 | $0.000000000001884367377912 | $0.000000000001884367377912 | $0.000000000002034277242494 | $0.000000000001957733047855 | $851 | $180,481 |
| May-11 2026 | $0.000000000001957733047855 | $0.000000000001926441774882 | $0.000000000001998307145618 | $0.000000000001998307145618 | $518 | $187,508 |
| May-10 2026 | $0.00000000000202080814371 | $0.000000000001961173151504 | $0.00000000000202080814371 | $0.000000000001961173151504 | - | $193,549 |
| May-09 2026 | $0.000000000001961173151504 | $0.000000000001917719289513 | $0.000000000002065361411484 | $0.000000000002025954276977 | - | $187,837 |
| May-08 2026 | $0.000000000001972070820913 | $0.000000000001924247298015 | $0.000000000001983000634313 | $0.000000000001924247298015 | $421 | $188,881 |
| May-07 2026 | $0.000000000001924247298015 | $0.000000000001753576647302 | $0.000000000001950876479157 | $0.000000000001791907359287 | - | $184,301 |