시가총액 $2.46T
0.78%
볼륨 24시간 $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000209026751652 | $0.000000000000163570829407 | $0.000000000000350661120402 | $0.000000000000350661120402 | $4,128 | - |
| May-03 2024 | $0.000000000000354624410447 | $0.000000000000352549019871 | $0.000000000000358450322391 | $0.000000000000358450322391 | $127 | - |
| May-02 2024 | $0.000000000000358450322391 | $0.000000000000357189020877 | $0.000000000000366543549038 | $0.000000000000366543549038 | $116 | - |
| May-01 2024 | $0.000000000000366543549038 | $0.000000000000349029463332 | $0.000000000000401217224929 | $0.000000000000401217224929 | $280 | - |
| Apr-30 2024 | $0.000000000000398522395435 | $0.000000000000376607720643 | $0.000000000000424025662994 | $0.000000000000424025662994 | $219 | - |
| Apr-29 2024 | $0.000000000000424025662994 | $0.000000000000424025662994 | $0.00000000000046049534082 | $0.00000000000046049534082 | $212 | - |
| Apr-28 2024 | $0.00000000000046049534082 | $0.00000000000046049534082 | $0.000000000000500510131381 | $0.000000000000490801125567 | $246 | - |
| Apr-27 2024 | $0.000000000000490801125567 | $0.000000000000464454123821 | $0.000000000000494151769303 | $0.000000000000470560592689 | $284 | - |
| Apr-26 2024 | $0.000000000000470560592689 | $0.000000000000468734337139 | $0.000000000000620228789641 | $0.000000000000614683096815 | $987 | - |
| Apr-25 2024 | $0.000000000000614683096815 | $0.000000000000598077194203 | $0.000000000000626432317384 | $0.000000000000626432317384 | $232 | - |
| Apr-24 2024 | $0.000000000000622887260173 | $0.000000000000616681130997 | $0.000000000000670344860487 | $0.000000000000636493694823 | $334 | - |
| Apr-23 2024 | $0.000000000000636493694823 | $0.000000000000590156935615 | $0.000000000000660621551627 | $0.000000000000649772307304 | $849 | - |
| Apr-22 2024 | $0.00000000000064831095651 | $0.000000000000571642157883 | $0.000000000000692625259013 | $0.000000000000571642157883 | $817 | - |
| Apr-21 2024 | $0.000000000000571642157883 | $0.000000000000531936600732 | $0.000000000000571642157883 | $0.000000000000546484244629 | $335 | - |
| Apr-20 2024 | $0.000000000000546484244629 | $0.00000000000052313358757 | $0.000000000000637323380669 | $0.000000000000551077449394 | $1,038 | - |