Cap Mercado $2.72T
4.79%
Volume 24h $291.32B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $222,688,995,827 | $182,193,117,361 | $228,186,775,880 | $182,193,117,361 | $654 | - |
| May-19 2024 | $182,193,117,361 | $178,509,835,706 | $183,787,251,616 | $180,640,288,372 | $106 | - |
| May-18 2024 | $180,640,288,372 | $166,632,901,954 | $212,640,644,646 | $166,632,901,954 | $844 | - |
| May-17 2024 | $166,632,901,954 | $156,283,363,440 | $166,632,901,954 | $158,249,661,186 | $205 | - |
| May-16 2024 | $156,866,393,935 | $155,725,715,683 | $161,635,855,557 | $156,309,732,750 | $130 | - |
| May-15 2024 | $156,309,732,750 | $156,309,732,750 | $161,082,829,585 | $161,082,829,585 | $136 | - |
| May-14 2024 | $161,082,829,585 | $135,028,782,697 | $161,082,829,585 | $135,028,782,697 | $230 | - |
| May-13 2024 | $135,028,782,697 | $129,843,498,256 | $176,610,107,269 | $176,610,107,269 | $732 | - |
| May-12 2024 | $176,610,107,269 | $141,408,344,229 | $207,522,842,352 | $145,906,956,943 | $893 | - |
| May-11 2024 | $145,906,956,943 | $140,269,551,005 | $176,523,016,048 | $176,523,016,048 | $450 | - |
| May-10 2024 | $176,523,016,048 | $160,247,576,010 | $182,941,371,439 | $160,247,576,010 | $434 | - |
| May-09 2024 | $161,180,114,966 | $157,776,419,238 | $169,957,068,836 | $157,776,419,238 | $179 | - |
| May-08 2024 | $157,776,419,238 | $139,061,475,651 | $157,776,419,238 | $143,187,848,398 | $221 | - |
| May-07 2024 | $144,098,420,330 | $144,098,420,330 | $165,287,863,151 | $165,287,863,151 | $182 | - |
| May-06 2024 | $165,287,863,151 | $159,375,304,420 | $193,637,336,436 | $193,637,336,436 | $737 | - |