Cap Mercado $2.77T 0.07%
Volume 24h $184.20B -42.71%
BTC % 56.68% -0.21%
ETH % 10.06% -0.09%
Moedas 34.565 +1
Trocas 885
Última atualização 1 minuto atrás
BNB LION BNBLION

Preços históricos de BNB LION (BNBLION), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2026 $1,795,002,651,220 $1,789,064,348,140 $1,923,141,803,979 $1,868,838,792,123 $1,109 $171,922
Apr-30 2026 $1,880,163,709,614 $1,879,521,285,411 $1,957,315,705,037 $1,908,498,330,907 $471 $180,078
Apr-29 2026 $1,908,498,330,907 $1,880,968,802,454 $1,940,643,981,158 $1,904,184,587,687 $205 $182,792
Apr-28 2026 $1,904,184,587,687 $1,854,926,111,982 $1,918,224,202,588 $1,904,311,680,177 $489 $182,379
Apr-27 2026 $1,950,994,449,819 $1,852,348,615,743 $1,962,856,697,028 $1,928,196,757,501 $803 $186,862
Apr-26 2026 $1,924,195,043,045 $1,913,021,592,697 $2,020,834,930,774 $1,968,760,830,506 - $184,296
Apr-25 2026 $1,968,760,830,506 $1,968,760,830,506 $2,036,664,336,434 $2,003,640,968,993 - $188,564
Apr-24 2026 $1,975,719,160,095 $1,884,380,736,139 $1,984,282,688,513 $1,899,712,176,708 - $189,230
Apr-23 2026 $1,892,341,376,186 $1,882,333,834,542 $1,910,293,451,045 $1,910,293,451,045 $165 $181,245
Apr-22 2026 $1,910,293,451,045 $1,865,050,120,849 $1,929,341,546,996 $1,865,050,120,849 $172 $182,964
Apr-21 2026 $1,865,050,120,849 $1,865,050,120,849 $1,897,601,512,504 $1,866,552,451,007 $235 $178,631
Apr-20 2026 $1,866,552,451,007 $1,866,552,451,007 $1,961,254,785,747 $1,910,205,497,517 $767 $178,775
Apr-19 2026 $1,913,954,706,776 $1,913,954,706,776 $2,007,517,477,015 $2,007,517,477,015 - $183,315
Apr-18 2026 $2,013,902,263,339 $1,918,418,368,940 $2,013,902,263,339 $1,959,822,042,145 - $192,888
Apr-17 2026 $1,959,822,042,145 $1,729,611,791,215 $2,089,413,408,091 $2,089,413,408,091 $2,709 $187,708

Análise histórica e de mercado do preço de BNB LION (BNBLION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 830 dias, a partir do dia 23-01-2024.