Cap Mercado $1.01T -1.38%
Volumen 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Monedas 19.149 +16
Exchanges 804
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2401 $0.019501 - - -
30d -
60d -
90d -
Apert. $0.022452
Min. $0.018781
Máx. $0.022582
$0 - $56.55K
2402
ROAD
ROAD
2402
ROAD
$0.000705 - 0.57% 2.32%
30d 10.33%
60d -8.32%
90d 33.87%
Apert. $0.000692
Min. $0.000685
Máx. $0.000713
$21.57K 30.59M ROAD $55.92K
2403 $0.001079 - - -1.99%
30d 1.29%
60d 1.29%
90d 1.29%
Apert. $0.001079
Min. $0.001079
Máx. $0.001079
- - $55.79K
2404
Litecoinz
Litecoinz
2404
LTZ
$0.001609 - - -
30d -
60d -
90d -
Apert. $0.001593
Min. $0.001593
Máx. $0.001629
$8.00 - $55.76K
2405
GoNetwork
GoNetwork
2405
GOT
$0.000772 - - -
30d 14.26%
60d 68.4%
90d -6.53%
Apert. $0.000928
Min. $0.000928
Máx. $0.000928
$28.00 - $55.59K
2406
Scrypta
Scrypta
2406
LYRA
$0.002344 0.19% 0.76% 52.67%
30d 9.73%
60d -12.3%
90d -26.2%
Apert. $0.002335
Min. $0.002297
Máx. $0.002360
- - $55.35K
2407
keyTango
keyTango
2407
TANGO
$0.005581 - -5.64% -22.12%
30d -18.52%
60d 16.44%
90d -30.73%
Apert. $0.006010
Min. $0.004698
Máx. $0.006010
$50.00 9.02K TANGO $55.33K
2408 $0.00000463 0.15% -0.82% 1.33%
30d -10.52%
60d 197.4%
90d 2307.27%
Apert. $0.00000469
Min. $0.00000461
Máx. $0.00000469
$1.00 - $54.77K
2409
BBSCoin
BBSCoin
2409
BBS
$0.00000053 0.25% -1.72% -0.72%
30d 46.21%
60d 24.53%
90d 44.38%
Apert. $0.00000055
Min. $0.00000053
Máx. $0.00000055
$1.00 - $54.33K
2410
Sportcash One
Sportcash One
2410
SCONE
$0.004271 -38.89% -43.21% -45.05%
30d -5.12%
60d -39.38%
90d 47.19%
Apert. $0.007542
Min. $0.004271
Máx. $0.007542
$2.00 523.00 SCONE $54.27K
2411
Celeum
Celeum
2411
CLX
$0.010580 0.15% -0.82% 1.31%
30d -10.74%
60d -21.67%
90d 10.78%
Apert. $0.010705
Min. $0.010535
Máx. $0.010705
$0 - $54.25K
2412
BitGuild PLAT
BitGuild PLAT
2412
PLAT
$0.000906 0.05% 0.04% -0.03%
30d -22.16%
60d 0.04%
90d 0.16%
Apert. $0.000907
Min. $0.000906
Máx. $0.000907
$21.67K 23.91M PLAT $53.99K
2413
SeChain
SeChain
2413
SNN
$0.00000315 - 0.32% -4.53%
30d -53.05%
60d -10.25%
90d -26.69%
Apert. $0.00000316
Min. $0.00000314
Máx. $0.00000316
$42.00 13.44M SNN $53.67K
2414
LHT Coin
LHT Coin
2414
LHT
$0.001072 - - -
30d -3.6%
60d -14.31%
90d -3.38%
Apert. $0.001072
Min. $0.001072
Máx. $0.001072
- - $53.58K
2415
Jetcoin
Jetcoin
2415
JET
$0.004188 5.19% -4.5% 42.89%
30d -45.9%
60d -52.45%
90d -55.01%
Apert. $0.004344
Min. $0.003594
Máx. $0.004576
$29.24K 6.98M JET $53.47K
2416
FujiCoin
FujiCoin
2416
FJC
$0.000012 - - -
30d -36.24%
60d -38.08%
90d -54.57%
Apert. $0.000193
Min. $0.000193
Máx. $0.000193
$0 - $53.11K
2417
FuzeX
FuzeX
2417
FXT
$0.000058 0.17% -24.81% -14.73%
30d -55.51%
60d -67.21%
90d -62.35%
Apert. $0.000077
Min. $0.000058
Máx. $0.000077
$0 - $53.05K
2418
Lunyr
Lunyr
2418
LUN
$0.022934 0.17% -1.4% 1.97%
30d 13.89%
60d -2.68%
90d 9.21%
Apert. $0.023362
Min. $0.022894
Máx. $0.023362
$0 - $52.70K
2419 $0.001589 0.94% -4.21% -17.16%
30d -0.83%
60d -30.72%
90d -29.03%
Apert. $0.001648
Min. $0.001563
Máx. $0.001662
$39.77K 25.02M PHX $52.38K
2420 $0.001842 -0.01% -3.12% 5.27%
30d 0.68%
60d -13.78%
90d 4.87%
Apert. $0.001902
Min. $0.001833
Máx. $0.001912
$43.86K 23.81M SFUEL $52.28K
2421 $0.029515 0.17% -1.4% 1.97%
30d 61.69%
60d -37.69%
90d -30.79%
Apert. $0.030065
Min. $0.029464
Máx. $0.030065
- - $52.27K
2422
ShoeFy
ShoeFy
2422
SHOE
$0.004017 0.23% -1.56% 1.77%
30d -17.71%
60d -22.38%
90d -21.8%
Apert. $0.004091
Min. $0.003991
Máx. $0.004091
$9.46K 2.35M SHOE $52.27K
2423
InsaneCoin
InsaneCoin
2423
INSN
$0.001994 0.17% -1.4% 1.97%
30d 5.97%
60d -30.18%
90d -16.25%
Apert. $0.002031
Min. $0.001991
Máx. $0.002031
- - $51.90K
2424
GoByte
GoByte
2424
GBX
$0.005386 -12.74% -1.38% 2%
30d -28.45%
60d -48.58%
90d -53.93%
Apert. $0.005279
Min. $0.005252
Máx. $0.006172
$4.00 838.00 GBX $51.57K
2425 $0.005181 0.49% -3.57% -3.24%
30d -10.3%
60d -56.15%
90d -49.42%
Apert. $0.005383
Min. $0.005133
Máx. $0.005385
$36.00 7.00K TYPH $51.54K
2426 $0.025412 0.67% 1.43% 12.75%
30d -
60d -
90d -
Apert. $0.006495
Min. $0.006495
Máx. $0.006495
$0 - $51.45K
2427
MicroMoney
MicroMoney
2427
AMM
$0.003256 7.37% 5.62% 8.55%
30d -13.67%
60d -24.02%
90d 6.38%
Apert. $0.002926
Min. $0.002917
Máx. $0.003395
$59.88K 18.39M AMM $51.36K
2428
BeatzCoin
BeatzCoin
2428
BTZC
$0.000020 0.19% -1.38% -48.99%
30d -47%
60d -16.2%
90d -89.76%
Apert. $0.000020
Min. $0.000020
Máx. $0.000020
$8.00 445.01K BTZC $51.28K
2429
ZCore
ZCore
2429
ZCR
$0.004089 0.17% 0.25% -0.43%
30d 24.87%
60d -0.54%
90d -30.26%
Apert. $0.004076
Min. $0.004071
Máx. $0.004498
$13.00 3.28K ZCR $51.14K
2430
InPay
InPay
2430
INPAY
$0.005093 - - -
30d -
60d -
90d -
Apert. $0.005160
Min. $0.005072
Máx. $0.005186
$0 - $50.93K
2431
Fireball
Fireball
2431
FIREB
$2.58 - - -0.86%
30d 24.59%
60d 52.4%
90d -16.17%
Apert. $3.2520
Min. $3.2520
Máx. $3.2520
$150.00 - $50.80K
2432
Synergy
Synergy
2432
SNRG
$0.010370 0.17% -1.4% 1.97%
30d 5.97%
60d -16.22%
90d -7.88%
Apert. $0.010563
Min. $0.010352
Máx. $0.010563
$0 - $50.79K
2433
VikkyToken
VikkyToken
2433
VIKKY
$0.000014 0.17% -0.81% 1.32%
30d -10.72%
60d -21.66%
90d 10.8%
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
$0 - $50.56K
2434
vSlice
vSlice
2434
VSL
$0.001518 0.57% 0.47% 26.4%
30d 1676.94%
60d 772.52%
90d 228%
Apert. $0.012507
Min. $0.012182
Máx. $0.012591
$0 - $50.67K
2435
yTSLA Finance
yTSLA Finance
2435
yTSLA
$0.761878 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Apert. $0.919072
Min. $0.919072
Máx. $0.919072
$12.00 - $50.61K
2436
Evil Coin
Evil Coin
2436
EVIL
$0.002393 0.17% -1.4% 1.97%
30d 5.97%
60d -16.22%
90d -26.3%
Apert. $0.002438
Min. $0.002389
Máx. $0.002438
$0 - $50.30K
2437
FuturoCoin
FuturoCoin
2437
FTO
$0.000040 0.4% -1.13% -31.62%
30d -28.81%
60d -57.03%
90d -69.05%
Apert. $0.000041
Min. $0.000040
Máx. $0.000041
$0 - $22.18K
2438 $0.00000199 0.19% -1.38% 2%
30d 5.99%
60d -16.2%
90d -7.86%
Apert. $0.00000203
Min. $0.00000199
Máx. $0.00000203
- - $49.87K
2439 $0.002824 - - -
30d -
60d -
90d -
Apert. $0.002802
Min. $0.002783
Máx. $0.002850
$34.00 - $49.75K
2440
Creo Engine
Creo Engine
2440
CREO
$0.010059 -0.04% -2.29% -11.22%
30d -48.78%
60d -65.02%
90d -70.08%
Apert. $0.010274
Min. $0.010058
Máx. $0.010296
$312.02K 31.02M CREO $49.42K
2441
SmartCoin
SmartCoin
2441
SMC
$0.001693 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Apert. $0.009990
Min. $0.008983
Máx. $0.009992
$0 - $49.24K
2442
DoYourTip
DoYourTip
2442
DYT
$0.033910 0.14% -0.82% 1.31%
30d -74.84%
60d -83.54%
90d -52.68%
Apert. $0.034312
Min. $0.033765
Máx. $0.034312
$3.00 - $49.19K
2443
Beacon
Beacon
2443
BECN
$0.027482 0.19% -23.2% -14.9%
30d -12.8%
60d -85.69%
90d -85.27%
Apert. $0.030396
Min. $0.026704
Máx. $0.035862
$578.00 21.04K BECN $48.93K
2444 $0.010062 - - -
30d -
60d -
90d 0.07%
Apert. $0.010062
Min. $0.010061
Máx. $0.010062
- - $48.37K
2445
Lition
Lition
2445
LITION
$0.001357 0.16% -0.81% 1.32%
30d -10.73%
60d -24.67%
90d 10.79%
Apert. $0.001372
Min. $0.001351
Máx. $0.001372
$126.00 93.13K LITION $48.21K
2446
Yellow Road
Yellow Road
2446
YROAD
$0.015825 - 0.85% 1.11%
30d 49.95%
60d -23.18%
90d 21.39%
Apert. $0.015825
Min. $0.015609
Máx. $0.015825
$48.00 3.07K YROAD $48.01K
2447
Bitz
Bitz
2447
BITZ
$0.023957 - - -
30d -
60d -
90d -
Apert. $0.024339
Min. $0.023645
Máx. $0.024339
$0 - $47.70K
2448 $0.00000646 -5.52% -17.6% -38.24%
30d -58.22%
60d -52.51%
90d -18.3%
Apert. $0.00000745
Min. $0.00000646
Máx. $0.00000871
$4.00 711.43K BITC $47.58K
2449
Gamerse
Gamerse
2449
LFG
$0.000247 - 4.15% -6.55%
30d -19.84%
60d -43.65%
90d -59.45%
Apert. $0.000239
Min. $0.000236
Máx. $0.000254
$3.77K 15.25M LFG $46.97K
2450 $0.000034 - - -
30d -
60d -
90d -
Apert. $0.00000173
Min. $0.00000173
Máx. $0.00000173
$8.00 - $48.59K
19.149 Monedas Monitoreadas - Página 49 de 383

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.