Cap Mercado $1.26T
-0.2%
Volumen 24h $93.30B
-5.44%
BTC % 43.71%
-0.75%
ETH % 17.53%
-0.11%
Monedas
20.855
+13
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BeatzCoin
2401
BTZC
|
$0.000023 | 0.98% | -0.11% | 1.62% |
30d 59.91%
60d 63.75%
90d 36.93%
|
Apert. $0.000023
Min. $0.000022
Máx. $0.000023
|
$5.00 250.23K BTZC | $58.41K |
|
|
| 2402 |
Cheesecoin
2402
CHEESE
|
$0.000142 | 0.98% | -0.11% | -15.31% |
30d -14.33%
60d -29.53%
90d 0.23%
|
Apert. $0.000143
Min. $0.000139
Máx. $0.000143
|
$0 1.55K CHEESE | $58.11K |
|
|
| 2403 |
SparkPoint Fuel
2403
SFUEL
|
$0.002034 | 0.56% | 0.84% | -3.24% |
30d 6.53%
60d -5.31%
90d 31.05%
|
Apert. $0.002020
Min. $0.001992
Máx. $0.002034
|
$48.00 23.61K SFUEL | $57.71K |
|
|
| 2404 |
Shadow Token
2404
SHDW
|
$0.008243 | 0.98% | -0.11% | -22.44% |
30d 28.82%
60d -34.04%
90d -8.07%
|
Apert. $0.008294
Min. $0.008069
Máx. $0.008294
|
$0 - | $57.70K |
|
|
| 2405 |
Melalie
2405
MEL
|
$0.002836 | -0.11% | 0.12% | 20.53% |
30d -1.92%
60d -6.75%
90d -6.44%
|
Apert. $0.002850
Min. $0.002828
Máx. $0.002850
|
$2.09M 737.94M MEL | $57.57K |
|
|
| 2406 |
SmartCoin
2406
SMC
|
$0.001970 | 0.05% | -10.01% | 158.24% |
30d 94.88%
60d 21.85%
90d -20.08%
|
Apert. $0.009990
Min. $0.008983
Máx. $0.009992
|
$0 - | $57.30K |
|
|
| 2407 |
Origin Sport
2407
ORS
|
$0.000190 | 5.51% | -17.35% | -90.41% |
30d -93.4%
60d -91.2%
90d -87.33%
|
Apert. $0.000270
Min. $0.000160
Máx. $0.000270
|
$64.39K 338.90M ORS | $57.00K |
|
|
| 2408 |
Verify
2408
CRED
|
$0.004217 | 0.67% | 1.43% | -14.08% |
30d -
60d -
90d -
|
Apert. $0.011950
Min. $0.011950
Máx. $0.011950
|
$0 - | $56.97K |
|
|
| 2409 |
Kawaii Islands
2409
KWT
|
$0.001896 | 0.56% | -0.06% | -3.54% |
30d -24.57%
60d -3.96%
90d 90.73%
|
Apert. $0.00190
Min. $0.001867
Máx. $0.00190
|
$302.00 159.35K KWT | $56.87K |
|
|
| 2410 |
Mercury
2410
MER
|
$0.000568 | - | - | 0.54% |
30d -52.33%
60d -76.4%
90d -90.53%
|
Apert. $0.000605
Min. $0.000605
Máx. $0.000605
|
$176.00 - | $56.76K |
|
|
| 2411 |
2key.network
2411
2KEY
|
$0.000720 | -0.04% | 0.05% | -0.12% |
30d -52.01%
60d -87.67%
90d -87.99%
|
Apert. $0.000720
Min. $0.000720
Máx. $0.000720
|
- - | $56.42K |
|
|
| 2412 |
Rimbit
2412
RBT
|
$0.000284 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
|
$0 - | $56.16K |
|
|
| 2413 |
SHAKE
2413
SHAKE
|
$73.69 | 1.23% | 3.3% | -12.56% |
30d -32.63%
60d -31.36%
90d -23.45%
|
Apert. $71.53
Min. $70.78
Máx. $73.69
|
$6.81K 92.00 SHAKE | $55.93K |
|
|
| 2414 |
Doki Doki Finance
2414
DOKI
|
$1.1040 | - | - | - |
30d -
60d -
90d -
|
Apert. $1.1040
Min. $1.1040
Máx. $1.1040
|
- - | $55.20K |
|
|
| 2415 |
Rope
2415
$ROPE
|
$1.96 | -0.19% | 2.39% | -9.92% |
30d -35.16%
60d 335.02%
90d 205.67%
|
Apert. $4.0264
Min. $4.0264
Máx. $4.1457
|
$160.00 - | $54.82K |
|
|
| 2416 |
SingularDTV
2416
SNGLS
|
$0.000091 | -0.01% | 4.45% | -20.19% |
30d -32.16%
60d -75.83%
90d -96.57%
|
Apert. $0.000284
Min. $0.000258
Máx. $0.000301
|
$6.00 - | $54.52K |
|
|
| 2417 |
ChartEx
2417
CHARTEX
|
$0.002724 | - | - | -8.36% |
30d 6.72%
60d 19.22%
90d 12.62%
|
Apert. $0.002724
Min. $0.002724
Máx. $0.002724
|
- - | $54.48K |
|
|
| 2418 |
OC Protocol
2418
OCP
|
$0.000279 | -0.04% | -2.45% | -0.49% |
30d 17.49%
60d 20.62%
90d 68.43%
|
Apert. $0.000286
Min. $0.000279
Máx. $0.000286
|
$3.00 - | $54.44K |
|
|
| 2419 |
Gourmet Galaxy
2419
GUM
|
$0.016402 | -0.18% | -0.38% | -3.04% |
30d -29.11%
60d -28.49%
90d 2.24%
|
Apert. $0.016438
Min. $0.016346
Máx. $0.016499
|
$55.44K 3.38M GUM | $54.33K |
|
|
| 2420 |
Bolivarcoin
2420
BOLI
|
$0.002928 | 2.98% | -0.11% | 1.62% |
30d 21.11%
60d 9.99%
90d 74.55%
|
Apert. $0.002888
Min. $0.002810
Máx. $0.002931
|
$4.00 1.67K BOLI | $54.33K |
|
|
| 2421 |
Waifu Token
2421
WAIF
|
$0.000191 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Apert. $0.001241
Min. $0.001241
Máx. $0.001241
|
$115.00 - | $53.76K |
|
|
| 2422 |
POLKARARE
2422
PRARE
|
$0.004721 | -1.47% | -0.35% | -1.48% |
30d -6.48%
60d 16.52%
90d 10.22%
|
Apert. $0.004746
Min. $0.004721
Máx. $0.004863
|
$42.34K 8.97M PRARE | $53.74K |
|
|
| 2423 |
Eroscoin
2423
ERO
|
$0.000284 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
|
- - | $53.08K |
|
|
| 2424 |
Citadel
2424
CTL
|
$0.004832 | 0.98% | -0.11% | -24.88% |
30d -46.34%
60d -5.09%
90d -62.69%
|
Apert. $0.004862
Min. $0.004730
Máx. $0.005064
|
- - | $53.00K |
|
|
| 2425 |
Vivid Coin
2425
VIVID
|
$0.006850 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 68.37%
|
Apert. $0.006892
Min. $0.006706
Máx. $0.006892
|
$0 - | $52.73K |
|
|
| 2426 |
SatoshiMadness
2426
MAD
|
$0.000026 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000026
Min. $0.000026
Máx. $0.000026
|
$0 - | $52.52K |
|
|
| 2427 |
NFX Coin
2427
NFXC
|
$0.000568 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.000572
Min. $0.000556
Máx. $0.000572
|
- - | $52.30K |
|
|
| 2428 |
iXledger
2428
IXT
|
$0.001459 | -0.01% | -2.62% | 0.1% |
30d -19.8%
60d -67.81%
90d -69.8%
|
Apert. $0.001445
Min. $0.001425
Máx. $0.001498
|
$1.00 1.08K IXT | $52.20K |
|
|
| 2429 |
Block-Logic
2429
BLTG
|
$0.002274 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.002288
Min. $0.002226
Máx. $0.002288
|
$0 - | $52.07K |
|
|
| 2430 |
Lition
2430
LITION
|
$0.001465 | 1.29% | 2.09% | 3.6% |
30d 10.88%
60d 15.68%
90d 21.92%
|
Apert. $0.001440
Min. $0.001424
Máx. $0.001465
|
$17.00 12.27K LITION | $52.06K |
|
|
| 2431 |
uPlexa
2431
UPX
|
$0.000020 | 0.27% | 30.06% | 3.39% |
30d 7.1%
60d -12.86%
90d -30.1%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.000020
|
$22.00 1.16M UPX | $52.02K |
|
|
| 2432 |
Insured Finance
2432
INFI
|
$0.001831 | - | - | -2.58% |
30d -12.23%
60d -10.9%
90d 24.7%
|
Apert. $0.001831
Min. $0.001831
Máx. $0.001831
|
$18.00 - | $51.88K |
|
|
| 2433 |
SteepCoin
2433
STEEP
|
$0.000284 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
|
- - | $51.59K |
|
|
| 2434 |
Privatix
2434
PRIX
|
$0.045762 | -6.55% | -5.4% | -5.96% |
30d 22.21%
60d 15.63%
90d 71.16%
|
Apert. $0.050620
Min. $0.044241
Máx. $0.050620
|
$21.42K 468.11K PRIX | $51.50K |
|
|
| 2435 |
CafeSwap Token
2435
BREW
|
$0.002326 | 0.48% | 10.07% | 1.63% |
30d -41.85%
60d -11.28%
90d -15.08%
|
Apert. $0.002113
Min. $0.001782
Máx. $0.002326
|
$27.00 12.00K BREW | $51.21K |
|
|
| 2436 |
Tapmydata
2436
TAP
|
$0.001990 | - | 0.13% | 0.11% |
30d 0.05%
60d 0.01%
90d -
|
Apert. $0.001988
Min. $0.001986
Máx. $0.001990
|
- - | $51.18K |
|
|
| 2437 |
ZUM TOKEN
2437
ZUMT
|
$0.00000199 | 0.56% | -0.8% | -3.79% |
30d 46.78%
60d -93.62%
90d -73.3%
|
Apert. $0.00000201
Min. $0.00000197
Máx. $0.00000201
|
$20.00 10.55M ZUMT | $50.92K |
|
|
| 2438 |
Ancient Kingdom
2438
DOM
|
$0.000040 | - | 0.47% | -2.35% |
30d -5.29%
60d -14.89%
90d -2.65%
|
Apert. $0.000039
Min. $0.000039
Máx. $0.000040
|
- - | $50.02K |
|
|
| 2439 |
Elysian
2439
ELY
|
$0.000507 | 1.06% | 0.43% | 2.11% |
30d 17.51%
60d 20.92%
90d 68.87%
|
Apert. $0.000507
Min. $0.000497
Máx. $0.000507
|
$0 - | $49.68K |
|
|
| 2440 |
CryCash
2440
CRYC
|
$0.010274 | 2.57% | 8.6% | 31.53% |
30d -
60d -
90d -
|
Apert. $0.007919
Min. $0.007919
Máx. $0.008754
|
$0 - | $49.42K |
|
|
| 2441 |
UniFarm
2441
UFARM
|
$0.001288 | 0.58% | 0.85% | 10.5% |
30d -11.43%
60d -16.74%
90d -8.14%
|
Apert. $0.001278
Min. $0.001194
Máx. $0.001288
|
$34.82K 27.05M UFARM | $49.41K |
|
|
| 2442 |
Robust Protocol
2442
RBT
|
$2.07 | 2.11% | -5.32% | -32.46% |
30d -37.31%
60d -23.73%
90d -11.96%
|
Apert. $2.0722
Min. $2.0655
Máx. $2.2061
|
$662.00 320.00 RBT | $49.38K |
|
|
| 2443 |
2local
2443
2LC
|
$0.00000378 | 0.21% | 11.09% | 13.44% |
30d 34.32%
60d 43.85%
90d 40.46%
|
Apert. $0.00000341
Min. $0.00000340
Máx. $0.00000378
|
$202.00 53.77M 2LC | $49.25K |
|
|
| 2444 |
TrezarCoin
2444
TZC
|
$0.000171 | 0.98% | -0.11% | 1.62% |
30d -20.04%
60d -7.89%
90d 14.11%
|
Apert. $0.000172
Min. $0.000167
Máx. $0.000172
|
$4.00 25.97K TZC | $49.11K |
|
|
| 2445 |
Rigel Protocol
2445
RGP
|
$0.027332 | -0.04% | 0.33% | 3.69% |
30d -18.67%
60d -11.31%
90d -20.11%
|
Apert. $0.026460
Min. $0.026460
Máx. $0.027339
|
$237.00 8.70K RGP | $49.06K |
|
|
| 2446 |
Netrum
2446
NTR
|
$0.022843 | 1.14% | 1.02% | 2.64% |
30d 6.42%
60d 38.66%
90d 63.27%
|
Apert. $0.022714
Min. $0.022337
Máx. $0.022843
|
$1.00 - | $48.88K |
|
|
| 2447 |
ArGoApp
2447
ARGO
|
$0.005454 | - | - | -3.1% |
30d -10.94%
60d -20.6%
90d 14.64%
|
Apert. $0.005454
Min. $0.005454
Máx. $0.005454
|
- - | $48.52K |
|
|
| 2448 |
MultiCoinCasino
2448
MCC
|
$0.010059 | -0.04% | 0.05% | -0.12% |
30d -0.02%
60d -0.01%
90d 0.02%
|
Apert. $0.010062
Min. $0.010054
Máx. $0.010063
|
- - | $48.36K |
|
|
| 2449 |
ETNA Network
2449
ETNA
|
$0.004000 | -0.04% | -41.44% | -44.14% |
30d -49.62%
60d -58.35%
90d -44.52%
|
Apert. $0.006839
Min. $0.00400
Máx. $0.006839
|
$266.00 - | $48.32K |
|
|
| 2450 |
FuturoCoin
2450
FTO
|
$0.000056 | -0.04% | -2.45% | -0.49% |
30d 17.49%
60d 141.25%
90d 236.86%
|
Apert. $0.000057
Min. $0.000056
Máx. $0.000057
|
$0 2.00K FTO | $48.15K |
|
20.855 Monedas Monitoreadas - Página 49 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.