Cap Mercado $3.57T 0.77%
Volumen 24h $193.89B -4.39%
BTC % 60.49% -0.46%
ETH % 8.79% 1.47%
Monedas 32.359 +14
Exchanges 885
Ultima actualización 4 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2401
K21
K21
2401
K21
$0.034880 -2.36% 1.65% 5.84%
30d -2.79%
60d 3.5%
90d 28.51%
Apert. $0.034278
Min. $0.034089
Máx. $0.035726
$75.78K 2.17M K21 $641.51K
2402
Bondly
Bondly
2402
BONDLY
$0.000651 - 0.74% 0.56%
30d -24.15%
60d -38.45%
90d -34.14%
Apert. $0.00064565
Min. $0.00064482
Máx. $0.00065125
$82.03K 126.01M BONDLY $640.37K
2403
Orange
Orange
2403
ORNJ
$0.006858 0.31% 0.07% -38.55%
30d -58.92%
60d -44.59%
90d -46.15%
Apert. $0.00669947
Min. $0.00669743
Máx. $0.00699082
$101.24K 14.76M ORNJ $639.48K
2404
Morpheus Labs
Morpheus Labs
2404
MIND
$0.000464 -0.92% -3% 0.54%
30d -47.26%
60d -22.04%
90d -22.1%
Apert. $0.00049397
Min. $0.0004642
Máx. $0.00049397
$25.77K 55.51M MIND $634.19K
2405
Bytom
Bytom
2405
BTM
$0.000380 - - -
30d -34.58%
60d -77.05%
90d -72.2%
Apert. $0.00038019
Min. $0.00038019
Máx. $0.00038019
- - $623.71K
2406
0chain
0chain
2406
ZCN
$0.005333 -0.17% -7.39% -20.09%
30d -7.81%
60d 5.56%
90d 40.03%
Apert. $0.00577423
Min. $0.0053015
Máx. $0.00579807
$722.00 135.46K ZCN $623.04K
2407
Lou
Lou
2407
LOU
$0.000622 -2.72% 3.71% -3.18%
30d 3.75%
60d -38.06%
90d -10.2%
Apert. $0.0006198
Min. $0.00059907
Máx. $0.0006401
$1.30M 2.09B LOU $621.77K
2408 $0.002389 -0.32% -0.14% -1.22%
30d 6.18%
60d -16.04%
90d -0.32%
Apert. $0.00239434
Min. $0.00236023
Máx. $0.00239749
$82.83K 34.67M BSCS $621.25K
2409 $0.170610 -0.8% 0.79% 1.09%
30d -13.34%
60d -21.7%
90d -20.6%
Apert. $0.170448
Min. $0.169262
Máx. $0.171986
$97.40K 570.90K GOZ $620.17K
2410 $0.010604 0.05% 8.02% 34.02%
30d -9.23%
60d -32.91%
90d -39.99%
Apert. $0.00966003
Min. $0.00919415
Máx. $0.010867
- - $619.49K
2411
EFFORCE
EFFORCE
2411
WOZX
$0.001170 0.17% 5.67% -0.05%
30d -37.17%
60d -35.11%
90d -32.34%
Apert. $0.0011022
Min. $0.00104097
Máx. $0.00116973
$459.00 - $616.61K
2412
OptionRoom
OptionRoom
2412
ROOM
$0.049237 0.01% -3.75% 45.56%
30d -14.09%
60d 150.47%
90d 46888.78%
Apert. $0.051135
Min. $0.049207
Máx. $0.051157
$81.49K 1.66M ROOM $615.13K
2413
Aurora
Aurora
2413
AURO
$0.000062 0.17% 0.11% -0.05%
30d 0.4%
60d 1.85%
90d 3.25%
Apert. $0.00006123
Min. $0.00006123
Máx. $0.00006163
$19.00 - $614.12K
2414
CheckDot
CheckDot
2414
CDT
$0.079037 - -0.23% 3.7%
30d -3.72%
60d -11.79%
90d 12.77%
Apert. $0.079016
Min. $0.079009
Máx. $0.079232
$10.99K 139.06K CDT $612.19K
2415
B-cube.ai
B-cube.ai
2415
BCUBE
$0.017021 - -2.14% 0.74%
30d -8.82%
60d -45.76%
90d -46.15%
Apert. $0.017393
Min. $0.01702
Máx. $0.017393
- - $609.13K
2416
OneLedger
OneLedger
2416
OLT
$0.001189 0.25% 0.18% -13.33%
30d 258.87%
60d 216.66%
90d 444.32%
Apert. $0.00117998
Min. $0.00117998
Máx. $0.00120115
$139.29K 117.12M OLT $602.89K
2417
Infinaeon
Infinaeon
2417
INF
$0.002314 - 4.48% -14.15%
30d -44.13%
60d -78.46%
90d -71.68%
Apert. $0.00221254
Min. $0.00218613
Máx. $0.00279557
$80.16K 34.65M INF $602.66K
2418
PlatinCoin
PlatinCoin
2418
PLTC
$0.120029 - 0.01% -
30d -0.03%
60d -18.89%
90d 6.07%
Apert. $0.119998
Min. $0.119989
Máx. $0.120045
- - $600.27K
2419
Klaus
Klaus
2419
KLAUS
$0.000600 0.08% -26.54% -14.81%
30d -36.69%
60d -49.93%
90d 8.68%
Apert. $0.00081645
Min. $0.00059922
Máx. $0.00105663
$5.04K 8.41M KLAUS $599.71K
2420
EYWA
EYWA
2420
EYWA
$0.006000 -0.02% 0.48% 9.03%
30d -28.36%
60d -57.02%
90d -53.2%
Apert. $0.00599554
Min. $0.00594786
Máx. $0.00600145
$283.25K 47.21M EYWA $599.49K
2421
Chirpley
Chirpley
2421
CHRP
$0.001450 -0.16% -1.27% -18.64%
30d -35.44%
60d -51.94%
90d -34.93%
Apert. $0.00144358
Min. $0.00143926
Máx. $0.00147396
$83.46K 57.56M CHRP $598.81K
2422 $3.09 0.92% 2.65% 20.01%
30d -15.31%
60d 5.61%
90d 121.89%
Apert. $3.0236
Min. $2.9994
Máx. $3.1120
$58.27K 18.86K FLXUT $598.81K
2423
Republik
Republik
2423
RPK
$0.000620 0.01% -4.34% -38.53%
30d -52.32%
60d -61.02%
90d -40.38%
Apert. $0.00064923
Min. $0.00061939
Máx. $0.00064923
$251.28K 405.59M RPK $598.31K
2424
CryptoZoon
CryptoZoon
2424
ZOON
$0.000845 0.01% 0.15% 0.53%
30d 1.69%
60d -0.26%
90d 5.33%
Apert. $0.00083921
Min. $0.00083813
Máx. $0.00085864
$83.75K 99.09M ZOON $598.21K
2425
PLANET
PLANET
2425
PLANET
$0.00000070 -0.01% 1.57% 0.33%
30d -15.35%
60d -20.26%
90d 17.76%
Apert. $0.00000069
Min. $0.000000689
Máx. $0.000000702
$117.03K 166.71B PLANET $598.11K
2426 $0.002038 0.56% 4.01% 8.55%
30d -3.59%
60d -33.68%
90d -6.42%
Apert. $0.00195257
Min. $0.00195136
Máx. $0.0020379
$161.81K 79.40M UMB $597.03K
2427
Akuma Inu
Akuma Inu
2427
$AKUMA
$0.00000089 -2.01% 7.66% -14.64%
30d -67.22%
60d -85.36%
90d -84.82%
Apert. $0.000000828
Min. $0.000000811
Máx. $0.000000912
$64.60K 72.42B $AKUMA $594.78K
2428
Apeiros
Apeiros
2428
APRS
$0.005829 - -1.95% 4.05%
30d 4.78%
60d -55.26%
90d -57.47%
Apert. $0.00596915
Min. $0.0058167
Máx. $0.00597269
$640.77K 109.94M APRS $591.67K
2429 $0.002886 -1.51% -2.89% -22.75%
30d -62.11%
60d -70.98%
90d -71.36%
Apert. $0.00303542
Min. $0.00280259
Máx. $0.00308615
$69.28K 24.00M EMC $590.22K
2430 $0.000837 -0.59% 1.96% 3.08%
30d -12.47%
60d -27.77%
90d -11.84%
Apert. $0.00082598
Min. $0.00081998
Máx. $0.00084841
$35.75K 42.70M HOT $585.56K
2431
SocialGood
SocialGood
2431
SG
$0.032087 0.53% -8.82% -44.7%
30d -59.71%
60d -71.42%
90d -75.79%
Apert. $0.036596
Min. $0.030414
Máx. $0.036596
$454.36K 14.16M SG $594.14K
2432
YAM v3
YAM v3
2432
YAM
$0.039662 -0.01% 3.87% 7.12%
30d -15.08%
60d 21.13%
90d 106.22%
Apert. $0.038168
Min. $0.038149
Máx. $0.039677
$80.42K 2.03M YAM $585.05K
2433
Everyworld
Everyworld
2433
EVERY
$0.000248 0.01% -1.62% -5.02%
30d -17.18%
60d -37.98%
90d -77.38%
Apert. $0.00025383
Min. $0.0002358
Máx. $0.00025393
$63.19K 254.41M EVERY $583.99K
2434
Ondo DeFAI
Ondo DeFAI
2434
ONDOAI
$0.000584 -1.01% -2.39% -17.09%
30d -45.17%
60d -40.36%
90d -60.43%
Apert. $0.00060675
Min. $0.00058377
Máx. $0.00060675
$744.37K 1.28B ONDOAI $583.77K
2435
UNIT0
UNIT0
2435
UNIT0
$0.114257 0.13% 2.13% -10.7%
30d -17.44%
60d -45.81%
90d -55.28%
Apert. $0.111273
Min. $0.111226
Máx. $0.114256
$141.85K 1.24M UNIT0 $582.62K
2436 $165.39 -0.25% 1.54% 2.85%
30d 0.12%
60d -10.65%
90d 31.88%
Apert. $162.28
Min. $161.96
Máx. $166.77
$2.88M 17.41K BGSOL $582.37K
2437 $0.001476 -0.87% -30.96% -38.56%
30d -53.07%
60d -57.51%
90d -58.14%
Apert. $0.00211814
Min. $0.00142219
Máx. $0.00214812
$200.80K 136.04M COT $582.09K
2438
Nabox
Nabox
2438
NABOX
$0.00000279 0.02% 0.77% -4.23%
30d 36.56%
60d 36.78%
90d -7.62%
Apert. $0.000002766
Min. $0.000002764
Máx. $0.000002791
$13.00 4.70M NABOX $581.22K
2439
EverETH
EverETH
2439
EVERETH
$0.0000000010 - -0.03% 2.02%
30d -0.58%
60d -0.06%
90d -6.72%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$2.00 - $580.63K
2440 $0.025293 0.07% 1.44% 5.67%
30d 30.59%
60d 29.16%
90d 11.11%
Apert. $0.024925
Min. $0.024734
Máx. $0.026071
$132.80K 5.25M SNFT $579.30K
2441
littlemanyu
littlemanyu
2441
MANYU
$0.000578 2.65% 2.77% 85%
30d 158.88%
60d 120.47%
90d 206.2%
Apert. $0.00057465
Min. $0.00052714
Máx. $0.0006321
$204.45K 353.93M MANYU $577.27K
2442 $0.059968 - - -0.3%
30d -4.12%
60d 3.52%
90d -2.24%
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
$2.00 - $576.95K
2443
Vabble v2
Vabble v2
2443
VFX
$0.003959 - 0.87% -4.61%
30d -26.3%
60d -22.95%
90d -5.68%
Apert. $0.00392492
Min. $0.00392492
Máx. $0.00395911
- - $576.55K
2444
XMoney Solana
XMoney Solana
2444
XMONEY
$0.000701 2.74% -5.18% -4.07%
30d -23.36%
60d -27.59%
90d -33.65%
Apert. $0.00072007
Min. $0.00068194
Máx. $0.00074406
$6.56K 9.36M XMONEY $575.77K
2445
ArtByte
ArtByte
2445
ABY
$0.000726 - - -
30d -
60d -
90d -
Apert. $0.00071335
Min. $0.00071335
Máx. $0.00072581
$13.00 - $575.23K
2446
Pomerium
Pomerium
2446
PMG
$0.003750 0.02% -0.55% 0.74%
30d -26.63%
60d -49.2%
90d -35.09%
Apert. $0.00379927
Min. $0.0036962
Máx. $0.00401538
$88.30K 23.55M PMG $572.57K
2447 $0.002670 - 0.28% -2.3%
30d -15.4%
60d -24.45%
90d -8.68%
Apert. $0.00265563
Min. $0.00265563
Máx. $0.0026798
- - $571.06K
2448 $0.002285 - -2.95% 2%
30d -2.83%
60d -2.54%
90d -13.2%
Apert. $0.00235591
Min. $0.00227586
Máx. $0.00236149
$60.66K 26.54M RMV $571.02K
2449 $0.188785 - 4.03% -2.31%
30d -27.45%
60d -38.45%
90d -47.1%
Apert. $0.181516
Min. $0.181464
Máx. $0.18922
$11.24K 59.51K AVL $570.44K
2450 $0.143296 -0.03% 0.81% -9.61%
30d -24.29%
60d -33.02%
90d -5.77%
Apert. $0.142037
Min. $0.142037
Máx. $0.143643
$90.94K 634.64K TEER $570.04K
32.359 Monedas Monitoreadas - Página 49 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.