Cap Mercado $3.57T
0.77%
Volumen 24h $193.89B
-4.39%
BTC % 60.49%
-0.46%
ETH % 8.79%
1.47%
Monedas
32.359
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
K21
2401
K21
|
$0.034880 | -2.36% | 1.65% | 5.84% |
30d
-2.79%
60d
3.5%
90d
28.51%
|
Apert. $0.034278
Min. $0.034089
Máx. $0.035726
|
$75.78K 2.17M K21 | $641.51K |
|
||
| 2402 |
Bondly
2402
BONDLY
|
$0.000651 | - | 0.74% | 0.56% |
30d
-24.15%
60d
-38.45%
90d
-34.14%
|
Apert. $0.00064565
Min. $0.00064482
Máx. $0.00065125
|
$82.03K 126.01M BONDLY | $640.37K |
|
||
| 2403 |
Orange
2403
ORNJ
|
$0.006858 | 0.31% | 0.07% | -38.55% |
30d
-58.92%
60d
-44.59%
90d
-46.15%
|
Apert. $0.00669947
Min. $0.00669743
Máx. $0.00699082
|
$101.24K 14.76M ORNJ | $639.48K |
|
||
| 2404 |
Morpheus Labs
2404
MIND
|
$0.000464 | -0.92% | -3% | 0.54% |
30d
-47.26%
60d
-22.04%
90d
-22.1%
|
Apert. $0.00049397
Min. $0.0004642
Máx. $0.00049397
|
$25.77K 55.51M MIND | $634.19K |
|
||
| 2405 |
Bytom
2405
BTM
|
$0.000380 | - | - | - |
30d
-34.58%
60d
-77.05%
90d
-72.2%
|
Apert. $0.00038019
Min. $0.00038019
Máx. $0.00038019
|
- - | $623.71K |
|
||
| 2406 |
0chain
2406
ZCN
|
$0.005333 | -0.17% | -7.39% | -20.09% |
30d
-7.81%
60d
5.56%
90d
40.03%
|
Apert. $0.00577423
Min. $0.0053015
Máx. $0.00579807
|
$722.00 135.46K ZCN | $623.04K |
|
||
| 2407 |
Lou
2407
LOU
|
$0.000622 | -2.72% | 3.71% | -3.18% |
30d
3.75%
60d
-38.06%
90d
-10.2%
|
Apert. $0.0006198
Min. $0.00059907
Máx. $0.0006401
|
$1.30M 2.09B LOU | $621.77K |
|
||
| 2408 |
BSCS / BSC Station
2408
BSCS
|
$0.002389 | -0.32% | -0.14% | -1.22% |
30d
6.18%
60d
-16.04%
90d
-0.32%
|
Apert. $0.00239434
Min. $0.00236023
Máx. $0.00239749
|
$82.83K 34.67M BSCS | $621.25K |
|
||
| 2409 |
Göztepe S.K. Fan Token
2409
GOZ
|
$0.170610 | -0.8% | 0.79% | 1.09% |
30d
-13.34%
60d
-21.7%
90d
-20.6%
|
Apert. $0.170448
Min. $0.169262
Máx. $0.171986
|
$97.40K 570.90K GOZ | $620.17K |
|
||
| 2410 |
PureFi Protocol
2410
UFI
|
$0.010604 | 0.05% | 8.02% | 34.02% |
30d
-9.23%
60d
-32.91%
90d
-39.99%
|
Apert. $0.00966003
Min. $0.00919415
Máx. $0.010867
|
- - | $619.49K |
|
||
| 2411 |
EFFORCE
2411
WOZX
|
$0.001170 | 0.17% | 5.67% | -0.05% |
30d
-37.17%
60d
-35.11%
90d
-32.34%
|
Apert. $0.0011022
Min. $0.00104097
Máx. $0.00116973
|
$459.00 - | $616.61K |
|
||
| 2412 |
OptionRoom
2412
ROOM
|
$0.049237 | 0.01% | -3.75% | 45.56% |
30d
-14.09%
60d
150.47%
90d
46888.78%
|
Apert. $0.051135
Min. $0.049207
Máx. $0.051157
|
$81.49K 1.66M ROOM | $615.13K |
|
||
| 2413 |
Aurora
2413
AURO
|
$0.000062 | 0.17% | 0.11% | -0.05% |
30d
0.4%
60d
1.85%
90d
3.25%
|
Apert. $0.00006123
Min. $0.00006123
Máx. $0.00006163
|
$19.00 - | $614.12K |
|
||
| 2414 |
CheckDot
2414
CDT
|
$0.079037 | - | -0.23% | 3.7% |
30d
-3.72%
60d
-11.79%
90d
12.77%
|
Apert. $0.079016
Min. $0.079009
Máx. $0.079232
|
$10.99K 139.06K CDT | $612.19K |
|
||
| 2415 |
B-cube.ai
2415
BCUBE
|
$0.017021 | - | -2.14% | 0.74% |
30d
-8.82%
60d
-45.76%
90d
-46.15%
|
Apert. $0.017393
Min. $0.01702
Máx. $0.017393
|
- - | $609.13K |
|
||
| 2416 |
OneLedger
2416
OLT
|
$0.001189 | 0.25% | 0.18% | -13.33% |
30d
258.87%
60d
216.66%
90d
444.32%
|
Apert. $0.00117998
Min. $0.00117998
Máx. $0.00120115
|
$139.29K 117.12M OLT | $602.89K |
|
||
| 2417 |
Infinaeon
2417
INF
|
$0.002314 | - | 4.48% | -14.15% |
30d
-44.13%
60d
-78.46%
90d
-71.68%
|
Apert. $0.00221254
Min. $0.00218613
Máx. $0.00279557
|
$80.16K 34.65M INF | $602.66K |
|
||
| 2418 |
PlatinCoin
2418
PLTC
|
$0.120029 | - | 0.01% | - |
30d
-0.03%
60d
-18.89%
90d
6.07%
|
Apert. $0.119998
Min. $0.119989
Máx. $0.120045
|
- - | $600.27K |
|
||
| 2419 |
Klaus
2419
KLAUS
|
$0.000600 | 0.08% | -26.54% | -14.81% |
30d
-36.69%
60d
-49.93%
90d
8.68%
|
Apert. $0.00081645
Min. $0.00059922
Máx. $0.00105663
|
$5.04K 8.41M KLAUS | $599.71K |
|
||
| 2420 |
EYWA
2420
EYWA
|
$0.006000 | -0.02% | 0.48% | 9.03% |
30d
-28.36%
60d
-57.02%
90d
-53.2%
|
Apert. $0.00599554
Min. $0.00594786
Máx. $0.00600145
|
$283.25K 47.21M EYWA | $599.49K |
|
||
| 2421 |
Chirpley
2421
CHRP
|
$0.001450 | -0.16% | -1.27% | -18.64% |
30d
-35.44%
60d
-51.94%
90d
-34.93%
|
Apert. $0.00144358
Min. $0.00143926
Máx. $0.00147396
|
$83.46K 57.56M CHRP | $598.81K |
|
||
| 2422 |
Reflexer Ungovernance Token
2422
FLXUT
|
$3.09 | 0.92% | 2.65% | 20.01% |
30d
-15.31%
60d
5.61%
90d
121.89%
|
Apert. $3.0236
Min. $2.9994
Máx. $3.1120
|
$58.27K 18.86K FLXUT | $598.81K |
|
||
| 2423 |
Republik
2423
RPK
|
$0.000620 | 0.01% | -4.34% | -38.53% |
30d
-52.32%
60d
-61.02%
90d
-40.38%
|
Apert. $0.00064923
Min. $0.00061939
Máx. $0.00064923
|
$251.28K 405.59M RPK | $598.31K |
|
||
| 2424 |
CryptoZoon
2424
ZOON
|
$0.000845 | 0.01% | 0.15% | 0.53% |
30d
1.69%
60d
-0.26%
90d
5.33%
|
Apert. $0.00083921
Min. $0.00083813
Máx. $0.00085864
|
$83.75K 99.09M ZOON | $598.21K |
|
||
| 2425 |
PLANET
2425
PLANET
|
$0.00000070 | -0.01% | 1.57% | 0.33% |
30d
-15.35%
60d
-20.26%
90d
17.76%
|
Apert. $0.00000069
Min. $0.000000689
Máx. $0.000000702
|
$117.03K 166.71B PLANET | $598.11K |
|
||
| 2426 |
Umbrella Network
2426
UMB
|
$0.002038 | 0.56% | 4.01% | 8.55% |
30d
-3.59%
60d
-33.68%
90d
-6.42%
|
Apert. $0.00195257
Min. $0.00195136
Máx. $0.0020379
|
$161.81K 79.40M UMB | $597.03K |
|
||
| 2427 |
Akuma Inu
2427
$AKUMA
|
$0.00000089 | -2.01% | 7.66% | -14.64% |
30d
-67.22%
60d
-85.36%
90d
-84.82%
|
Apert. $0.000000828
Min. $0.000000811
Máx. $0.000000912
|
$64.60K 72.42B $AKUMA | $594.78K |
|
||
| 2428 |
Apeiros
2428
APRS
|
$0.005829 | - | -1.95% | 4.05% |
30d
4.78%
60d
-55.26%
90d
-57.47%
|
Apert. $0.00596915
Min. $0.0058167
Máx. $0.00597269
|
$640.77K 109.94M APRS | $591.67K |
|
||
| 2429 |
Edge Matrix Computing
2429
EMC
|
$0.002886 | -1.51% | -2.89% | -22.75% |
30d
-62.11%
60d
-70.98%
90d
-71.36%
|
Apert. $0.00303542
Min. $0.00280259
Máx. $0.00308615
|
$69.28K 24.00M EMC | $590.22K |
|
||
| 2430 |
Hydro Protocol
2430
HOT
|
$0.000837 | -0.59% | 1.96% | 3.08% |
30d
-12.47%
60d
-27.77%
90d
-11.84%
|
Apert. $0.00082598
Min. $0.00081998
Máx. $0.00084841
|
$35.75K 42.70M HOT | $585.56K |
|
||
| 2431 |
SocialGood
2431
SG
|
$0.032087 | 0.53% | -8.82% | -44.7% |
30d
-59.71%
60d
-71.42%
90d
-75.79%
|
Apert. $0.036596
Min. $0.030414
Máx. $0.036596
|
$454.36K 14.16M SG | $594.14K |
|
||
| 2432 |
YAM v3
2432
YAM
|
$0.039662 | -0.01% | 3.87% | 7.12% |
30d
-15.08%
60d
21.13%
90d
106.22%
|
Apert. $0.038168
Min. $0.038149
Máx. $0.039677
|
$80.42K 2.03M YAM | $585.05K |
|
||
| 2433 |
Everyworld
2433
EVERY
|
$0.000248 | 0.01% | -1.62% | -5.02% |
30d
-17.18%
60d
-37.98%
90d
-77.38%
|
Apert. $0.00025383
Min. $0.0002358
Máx. $0.00025393
|
$63.19K 254.41M EVERY | $583.99K |
|
||
| 2434 |
Ondo DeFAI
2434
ONDOAI
|
$0.000584 | -1.01% | -2.39% | -17.09% |
30d
-45.17%
60d
-40.36%
90d
-60.43%
|
Apert. $0.00060675
Min. $0.00058377
Máx. $0.00060675
|
$744.37K 1.28B ONDOAI | $583.77K |
|
||
| 2435 |
UNIT0
2435
UNIT0
|
$0.114257 | 0.13% | 2.13% | -10.7% |
30d
-17.44%
60d
-45.81%
90d
-55.28%
|
Apert. $0.111273
Min. $0.111226
Máx. $0.114256
|
$141.85K 1.24M UNIT0 | $582.62K |
|
||
| 2436 |
Bitget SOL Staking
2436
BGSOL
|
$165.39 | -0.25% | 1.54% | 2.85% |
30d
0.12%
60d
-10.65%
90d
31.88%
|
Apert. $162.28
Min. $161.96
Máx. $166.77
|
$2.88M 17.41K BGSOL | $582.37K |
|
||
| 2437 |
Coplay Token
2437
COT
|
$0.001476 | -0.87% | -30.96% | -38.56% |
30d
-53.07%
60d
-57.51%
90d
-58.14%
|
Apert. $0.00211814
Min. $0.00142219
Máx. $0.00214812
|
$200.80K 136.04M COT | $582.09K |
|
||
| 2438 |
Nabox
2438
NABOX
|
$0.00000279 | 0.02% | 0.77% | -4.23% |
30d
36.56%
60d
36.78%
90d
-7.62%
|
Apert. $0.000002766
Min. $0.000002764
Máx. $0.000002791
|
$13.00 4.70M NABOX | $581.22K |
|
||
| 2439 |
EverETH
2439
EVERETH
|
$0.0000000010 | - | -0.03% | 2.02% |
30d
-0.58%
60d
-0.06%
90d
-6.72%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.00 - | $580.63K |
|
||
| 2440 |
Spain National Fan Token
2440
SNFT
|
$0.025293 | 0.07% | 1.44% | 5.67% |
30d
30.59%
60d
29.16%
90d
11.11%
|
Apert. $0.024925
Min. $0.024734
Máx. $0.026071
|
$132.80K 5.25M SNFT | $579.30K |
|
||
| 2441 |
littlemanyu
2441
MANYU
|
$0.000578 | 2.65% | 2.77% | 85% |
30d
158.88%
60d
120.47%
90d
206.2%
|
Apert. $0.00057465
Min. $0.00052714
Máx. $0.0006321
|
$204.45K 353.93M MANYU | $577.27K |
|
||
| 2442 |
UniMex Network
2442
UMX
|
$0.059968 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$2.00 - | $576.95K |
|
||
| 2443 |
Vabble v2
2443
VFX
|
$0.003959 | - | 0.87% | -4.61% |
30d
-26.3%
60d
-22.95%
90d
-5.68%
|
Apert. $0.00392492
Min. $0.00392492
Máx. $0.00395911
|
- - | $576.55K |
|
||
| 2444 |
XMoney Solana
2444
XMONEY
|
$0.000701 | 2.74% | -5.18% | -4.07% |
30d
-23.36%
60d
-27.59%
90d
-33.65%
|
Apert. $0.00072007
Min. $0.00068194
Máx. $0.00074406
|
$6.56K 9.36M XMONEY | $575.77K |
|
||
| 2445 |
ArtByte
2445
ABY
|
$0.000726 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00071335
Min. $0.00071335
Máx. $0.00072581
|
$13.00 - | $575.23K |
|
||
| 2446 |
Pomerium
2446
PMG
|
$0.003750 | 0.02% | -0.55% | 0.74% |
30d
-26.63%
60d
-49.2%
90d
-35.09%
|
Apert. $0.00379927
Min. $0.0036962
Máx. $0.00401538
|
$88.30K 23.55M PMG | $572.57K |
|
||
| 2447 |
Green Satoshi Token (BSC)
2447
GST
|
$0.002670 | - | 0.28% | -2.3% |
30d
-15.4%
60d
-24.45%
90d
-8.68%
|
Apert. $0.00265563
Min. $0.00265563
Máx. $0.0026798
|
- - | $571.06K |
|
||
| 2448 |
Reality Metaverse
2448
RMV
|
$0.002285 | - | -2.95% | 2% |
30d
-2.83%
60d
-2.54%
90d
-13.2%
|
Apert. $0.00235591
Min. $0.00227586
Máx. $0.00236149
|
$60.66K 26.54M RMV | $571.02K |
|
||
| 2449 |
Aston Villa Fan Token
2449
AVL
|
$0.188785 | - | 4.03% | -2.31% |
30d
-27.45%
60d
-38.45%
90d
-47.1%
|
Apert. $0.181516
Min. $0.181464
Máx. $0.18922
|
$11.24K 59.51K AVL | $570.44K |
|
||
| 2450 |
Integritee Network
2450
TEER
|
$0.143296 | -0.03% | 0.81% | -9.61% |
30d
-24.29%
60d
-33.02%
90d
-5.77%
|
Apert. $0.142037
Min. $0.142037
Máx. $0.143643
|
$90.94K 634.64K TEER | $570.04K |
|
32.359 Monedas Monitoreadas - Página
49 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.