Cap Mercado $2.80T
-2.83%
Volumen 24h $194.40B
-6.2%
BTC % 56.55%
-0.28%
ETH % 9.57%
-0.62%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Thala
2401
THL
|
$0.013686 | - | -4.95% | -8.76% |
30d
19.14%
60d
-13.96%
90d
21.1%
|
Apert. $0.014404
Min. $0.013314
Máx. $0.014404
|
$59.07K 4.32M THL | $670.82K |
|
||
| 2402 |
StreamCoin
2402
STRM
|
$0.000449 | -1.18% | -3.85% | -0.56% |
30d
44.44%
60d
-3.93%
90d
-22.85%
|
Apert. $0.00046639
Min. $0.00044693
Máx. $0.00047202
|
$101.93K 227.01M STRM | $670.19K |
|
||
| 2403 |
ROVR Network
2403
ROVR
|
$0.003101 | -0.25% | -1.61% | 14.81% |
30d
47.97%
60d
7.58%
90d
-40.74%
|
Apert. $0.00307254
Min. $0.00307254
Máx. $0.00320436
|
$40.33K 13.00M ROVR | $667.73K |
|
||
| 2404 |
WINR Protocol
2404
WINR
|
$0.000936 | 7.11% | -19.66% | -29.92% |
30d
-12.63%
60d
-13.64%
90d
-44.15%
|
Apert. $0.00127149
Min. $0.00054043
Máx. $0.00127149
|
$37.70K 40.29M WINR | $666.91K |
|
||
| 2405 |
Space Nation
2405
OIK
|
$0.001556 | -0.11% | -16.14% | 76.04% |
30d
91.71%
60d
87.63%
90d
142.36%
|
Apert. $0.00186253
Min. $0.00148336
Máx. $0.00186253
|
$93.52K 60.12M OIK | $666.53K |
|
||
| 2406 |
Presearch
2406
PRE
|
$0.001674 | -1.21% | -1.49% | -10.32% |
30d
-19.77%
60d
-29.11%
90d
-44.98%
|
Apert. $0.0017336
Min. $0.00166923
Máx. $0.0017336
|
$727.00 434.72K PRE | $664.02K |
|
||
| 2407 |
Sallar
2407
ALL
|
$0.000368 | - | -6.31% | -4.1% |
30d
-6.51%
60d
-30.38%
90d
2.57%
|
Apert. $0.00038903
Min. $0.00036844
Máx. $0.0003965
|
- - | $663.22K |
|
||
| 2408 |
CannabisCoin
2408
CANN
|
$0.002065 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
$0 - | $663.16K |
|
||
| 2409 |
Biswap
2409
BSW
|
$0.000962 | 0.76% | -6.02% | -7.47% |
30d
-43.66%
60d
-48.35%
90d
-51.84%
|
Apert. $0.00102312
Min. $0.00094938
Máx. $0.0010329
|
$109.03K 113.35M BSW | $660.13K |
|
||
| 2410 |
Anome
2410
ANOME
|
$0.021992 | -1% | 0.21% | -4.15% |
30d
-11.85%
60d
-0.5%
90d
23.19%
|
Apert. $0.021892
Min. $0.021552
Máx. $0.022215
|
$2.42M 110.12M ANOME | $659.76K |
|
||
| 2411 |
Rezerve Money
2411
RZR
|
$0.773655 | -0.04% | -2.72% | -6.29% |
30d
-1.23%
60d
0.5%
90d
1.75%
|
Apert. $0.793401
Min. $0.766432
Máx. $0.795368
|
- - | $658.83K |
|
||
| 2412 |
Menlo One
2412
MENLO
|
$0.002189 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$601.04K - | $657.52K |
|
||
| 2413 |
HahaYes
2413
RIZO
|
$0.00000156 | -0.82% | -6.58% | -12.45% |
30d
10.29%
60d
-14.16%
90d
-7.43%
|
Apert. $0.000001675
Min. $0.0000015629
Máx. $0.000001688
|
$5.21K 3.34B RIZO | $657.51K |
|
||
| 2414 |
Inspect
2414
INSP
|
$0.000821 | -0.05% | -4.78% | -7.64% |
30d
-20.88%
60d
-49.48%
90d
-52.32%
|
Apert. $0.00086625
Min. $0.00079965
Máx. $0.0008988
|
$229.39K 279.56M INSP | $655.08K |
|
||
| 2415 |
Shyft Network
2415
SHFT
|
$0.000280 | - | 0.49% | 0.63% |
30d
2.47%
60d
16.75%
90d
13.39%
|
Apert. $0.00027951
Min. $0.00027899
Máx. $0.00028051
|
$14.00 51.24K SHFT | $654.83K |
|
||
| 2416 |
Real Smurf Cat (ETH)
2416
ШАЙЛУШАЙ
|
$0.00000696 | 0.12% | 0.76% | 0.44% |
30d
2.81%
60d
-5.15%
90d
-7.32%
|
Apert. $0.000006907
Min. $0.000006894
Máx. $0.000006966
|
$58.62K 8.43B ШАЙЛУШАЙ | $652.71K |
|
||
| 2417 |
MAGA
2417
MAGA
|
$0.00000167 | -0.44% | -1.25% | -12.97% |
30d
33.18%
60d
25.39%
90d
28.93%
|
Apert. $0.000001679
Min. $0.000001671
Máx. $0.000001697
|
$124.44K 74.47B MAGA | $652.10K |
|
||
| 2418 |
RedFOX Labs
2418
RFOX
|
$0.000496 | - | 111.06% | 5.43% |
30d
914457.95%
60d
151943.92%
90d
236031.86%
|
Apert. $0.00024089
Min. $0.0001499
Máx. $0.00050418
|
$4.00 - | $650.28K |
|
||
| 2419 |
Port3 Network
2419
PORT3
|
$0.000938 | 0.15% | -3.56% | -43.11% |
30d
-58.24%
60d
-79.15%
90d
-57.44%
|
Apert. $0.00096478
Min. $0.00093132
Máx. $0.00098806
|
$61.44K 65.47M PORT3 | $650.22K |
|
||
| 2420 |
EverETH
2420
EVERETH
|
$0.0000000010 | - | 1.13% | 5.67% |
30d
7.25%
60d
-3.42%
90d
3.17%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$43.00 - | $648.02K |
|
||
| 2421 |
MercadoLibre Tokenized Stock (Ondo)
2421
MELIon
|
$1,548.64 | 0.05% | -4.08% | -5.86% |
30d
-17.29%
60d
-9.94%
90d
-21.84%
|
Apert. $1,608.83
Min. $1,539.91
Máx. $1,624.47
|
$759.37K 490.00 MELIon | $647.66K |
|
||
| 2422 |
DuckChain
2422
DUCK
|
$0.000090 | 1.51% | 7.16% | -8.43% |
30d
8.42%
60d
-91.26%
90d
-91.49%
|
Apert. $0.00008496
Min. $0.00008441
Máx. $0.0000919
|
$445.45K 4.92B DUCK | $647.38K |
|
||
| 2423 |
Hive Intelligence
2423
HINT
|
$0.001403 | -0.11% | -0.13% | -1.5% |
30d
67.75%
60d
44.5%
90d
37.26%
|
Apert. $0.00140546
Min. $0.00140197
Máx. $0.0014055
|
$257.35K 183.43M HINT | $645.89K |
|
||
| 2424 |
Solama
2424
SOLAMA
|
$0.000985 | -0.47% | -4.75% | 4.43% |
30d
31.1%
60d
-7.27%
90d
0.04%
|
Apert. $0.00104499
Min. $0.00098379
Máx. $0.00104499
|
$28.34K 28.78M SOLAMA | $643.86K |
|
||
| 2425 |
CryptoZoon
2425
ZOON
|
$0.000923 | 2.23% | 27.04% | 41.73% |
30d
47.45%
60d
57.37%
90d
57.04%
|
Apert. $0.00072017
Min. $0.00072017
Máx. $0.00092313
|
$439.89K 476.52M ZOON | $643.54K |
|
||
| 2426 |
Fenerbahçe Token
2426
FB
|
$0.295149 | -0.17% | -0.34% | -4.64% |
30d
-45.1%
60d
-18.17%
90d
-26.79%
|
Apert. $0.296819
Min. $0.294562
Máx. $0.297367
|
$594.98K 2.02M FB | $643.42K |
|
||
| 2427 | $141.31 | -2.13% | -2.98% | -5.11% |
30d
-2.69%
60d
-9.99%
90d
-12.22%
|
Apert. $145.20
Min. $141.30
Máx. $145.97
|
$11.68K 82.00 PGX | $642.94K |
|
|||
| 2428 |
Asentum
2428
ASE
|
$0.002448 | 4.13% | -36.51% | 72.4% |
30d
72.4%
60d
72.4%
90d
72.4%
|
Apert. $0.00452205
Min. $0.00222016
Máx. $0.00468822
|
$200.76K 82.03M ASE | $642.47K |
|
||
| 2429 |
Stratos
2429
STOS
|
$0.016550 | -1.12% | 0.67% | -2.24% |
30d
-7.41%
60d
-49.14%
90d
-49.56%
|
Apert. $0.016437
Min. $0.016323
Máx. $0.01695
|
$117.50K 7.10M STOS | $642.16K |
|
||
| 2430 |
StupidCoin
2430
STUPID
|
$0.000645 | -0.48% | -4.36% | -10.39% |
30d
-11.33%
60d
-37.83%
90d
-6.55%
|
Apert. $0.00068093
Min. $0.00064452
Máx. $0.00068109
|
$542.97K 841.89M STUPID | $641.62K |
|
||
| 2431 |
KARASOU
2431
INTELLIQUE
|
$0.842389 | - | - | - |
30d
-
60d
-
90d
-6.22%
|
Apert. $0.842389
Min. $0.842389
Máx. $0.842389
|
- - | $637.35K |
|
||
| 2432 |
Wrapped Krown
2432
WKROWN
|
$0.000667 | -0.6% | -3.98% | -1.96% |
30d
-45.91%
60d
-51.58%
90d
-60.74%
|
Apert. $0.00068926
Min. $0.00066628
Máx. $0.00069664
|
$490.97K 736.44M WKROWN | $634.34K |
|
||
| 2433 |
Linde tokenized stock (xStock)
2433
LINX
|
$509.38 | - | -0.35% | 3.25% |
30d
2.89%
60d
2.6%
90d
9.97%
|
Apert. $511.18
Min. $491.35
Máx. $511.18
|
$54.00 0 LINX | $634.18K |
|
||
| 2434 |
EFFORCE
2434
WOZX
|
$0.001198 | 0.05% | -0.62% | 21.7% |
30d
24.13%
60d
-30.7%
90d
668.5%
|
Apert. $0.00120537
Min. $0.00119718
Máx. $0.00120537
|
$14.00 11.82K WOZX | $631.45K |
|
||
| 2435 |
Blockasset
2435
BLOCK
|
$0.002019 | - | -5.02% | -9.1% |
30d
-1.95%
60d
64.04%
90d
109.72%
|
Apert. $0.00211625
Min. $0.0020029
Máx. $0.00214361
|
- - | $630.33K |
|
||
| 2436 |
SatLayer
2436
SLAY
|
$0.001000 | -0.09% | -3.37% | 5.23% |
30d
-0.17%
60d
-39.43%
90d
-33.58%
|
Apert. $0.00110249
Min. $0.00095165
Máx. $0.00115176
|
$11.47K 11.47M SLAY | $630.16K |
|
||
| 2437 |
Wrapped VSG
2437
WVSG
|
$0.000076 | - | - | -0.57% |
30d
14.95%
60d
5.1%
90d
3.5%
|
Apert. $0.00007613
Min. $0.00007613
Máx. $0.00007613
|
- - | $629.36K |
|
||
| 2438 |
Auroracoin
2438
AUR
|
$0.039491 | -0.21% | -2.98% | -3.63% |
30d
-7.63%
60d
14.74%
90d
28.49%
|
Apert. $0.040796
Min. $0.03949
Máx. $0.040796
|
$3.00 89.00 AUR | $626.18K |
|
||
| 2439 |
Billy
2439
BILLY
|
$0.000669 | -0.31% | -6.45% | -11.53% |
30d
8.62%
60d
-34.66%
90d
33.94%
|
Apert. $0.00072205
Min. $0.00066205
Máx. $0.00072799
|
$75.63K 113.12M BILLY | $625.92K |
|
||
| 2440 |
Xaya
2440
CHI
|
$0.010708 | -1.54% | -5.41% | -3.99% |
30d
-13.57%
60d
-12.3%
90d
-8.39%
|
Apert. $0.011302
Min. $0.010708
Máx. $0.011321
|
$1.14K 106.05K CHI | $625.60K |
|
||
| 2441 |
EstateX
2441
ESX
|
$0.000659 | -0.74% | -2.23% | 2.28% |
30d
-20.64%
60d
-31.52%
90d
-55.63%
|
Apert. $0.00078391
Min. $0.00065276
Máx. $0.00078391
|
$1.88M 2.86B ESX | $625.06K |
|
||
| 2442 |
SingularityDAO
2442
SDAO
|
$0.007490 | -0.99% | -10.21% | 1.14% |
30d
-0.64%
60d
-27.31%
90d
1.82%
|
Apert. $0.00849504
Min. $0.00699084
Máx. $0.00893975
|
$2.42K 323.28K SDAO | $619.71K |
|
||
| 2443 |
Reploy
2443
RAI
|
$0.061955 | 0.72% | 248% | 18.17% |
30d
53.5%
60d
15.04%
90d
-14.63%
|
Apert. $0.017597
Min. $0.017415
Máx. $0.061954
|
$56.42K 910.70K RAI | $619.55K |
|
||
| 2444 |
POOH
2444
POOH
|
$0.0000000010 | - | -0.44% | -5.68% |
30d
5.3%
60d
-26.75%
90d
-15.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $619.16K |
|
||
| 2445 |
Sperax USD
2445
USDS
|
$0.9987 | - | 0.03% | -0.07% |
30d
0.02%
60d
-
90d
-4.59%
|
Apert. $1.0000
Min. $0.9983
Máx. $1.0000
|
$997.13K 998.42K USDS | $619.03K |
|
||
| 2446 | $96.49 | - | -3.42% | -9.32% |
30d
-0.94%
60d
7.36%
90d
7.68%
|
Apert. $100.52
Min. $96.07
Máx. $100.52
|
$1.74K 18.00 REMXon | $616.51K |
|
|||
| 2447 |
SOVRUN / BreederDAO
2447
SOVRN
|
$0.003332 | 1.31% | -0.81% | -1.75% |
30d
-1.46%
60d
4.2%
90d
27.62%
|
Apert. $0.00335985
Min. $0.00324674
Máx. $0.00348427
|
$1.04K 310.79K SOVRN | $614.66K |
|
||
| 2448 |
Pandacoin
2448
PND
|
$0.000019 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$84.00 - | $613.61K |
|
||
| 2449 |
Mdex
2449
MDX
|
$0.000645 | - | 0.05% | -0.26% |
30d
-
60d
-0.45%
90d
0.16%
|
Apert. $0.0006451
Min. $0.00063352
Máx. $0.00065744
|
$328.00 509.66K MDX | $613.32K |
|
||
| 2450 |
U
2450
U
|
$0.000613 | -1.05% | 4.55% | 1.18% |
30d
-7.84%
60d
-16.13%
90d
-48.41%
|
Apert. $0.0005981
Min. $0.00058269
Máx. $0.00061913
|
$46.59K 76.06M U | $608.55K |
|
34.638 Monedas Monitoreadas - Página
49 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.