Cap Mercado $1.01T
-1.38%
Volumen 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Giga Watt Token
2401
WTT
|
$0.019501 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.022452
Min. $0.018781
Máx. $0.022582
|
$0 - | $56.55K |
|
|
| 2402 |
ROAD
2402
ROAD
|
$0.000705 | - | 0.57% | 2.32% |
30d 10.33%
60d -8.32%
90d 33.87%
|
Apert. $0.000692
Min. $0.000685
Máx. $0.000713
|
$21.57K 30.59M ROAD | $55.92K |
|
|
| 2403 |
Carboneum (C8) Token
2403
C8
|
$0.001079 | - | - | -1.99% |
30d 1.29%
60d 1.29%
90d 1.29%
|
Apert. $0.001079
Min. $0.001079
Máx. $0.001079
|
- - | $55.79K |
|
|
| 2404 |
Litecoinz
2404
LTZ
|
$0.001609 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001593
Min. $0.001593
Máx. $0.001629
|
$8.00 - | $55.76K |
|
|
| 2405 |
GoNetwork
2405
GOT
|
$0.000772 | - | - | - |
30d 14.26%
60d 68.4%
90d -6.53%
|
Apert. $0.000928
Min. $0.000928
Máx. $0.000928
|
$28.00 - | $55.59K |
|
|
| 2406 |
Scrypta
2406
LYRA
|
$0.002344 | 0.19% | 0.76% | 52.67% |
30d 9.73%
60d -12.3%
90d -26.2%
|
Apert. $0.002335
Min. $0.002297
Máx. $0.002360
|
- - | $55.35K |
|
|
| 2407 |
keyTango
2407
TANGO
|
$0.005581 | - | -5.64% | -22.12% |
30d -18.52%
60d 16.44%
90d -30.73%
|
Apert. $0.006010
Min. $0.004698
Máx. $0.006010
|
$50.00 9.02K TANGO | $55.33K |
|
|
| 2408 |
Decentralized Asset Trading Platform
2408
DATP
|
$0.00000463 | 0.15% | -0.82% | 1.33% |
30d -10.52%
60d 197.4%
90d 2307.27%
|
Apert. $0.00000469
Min. $0.00000461
Máx. $0.00000469
|
$1.00 - | $54.77K |
|
|
| 2409 |
BBSCoin
2409
BBS
|
$0.00000053 | 0.25% | -1.72% | -0.72% |
30d 46.21%
60d 24.53%
90d 44.38%
|
Apert. $0.00000055
Min. $0.00000053
Máx. $0.00000055
|
$1.00 - | $54.33K |
|
|
| 2410 |
Sportcash One
2410
SCONE
|
$0.004271 | -38.89% | -43.21% | -45.05% |
30d -5.12%
60d -39.38%
90d 47.19%
|
Apert. $0.007542
Min. $0.004271
Máx. $0.007542
|
$2.00 523.00 SCONE | $54.27K |
|
|
| 2411 |
Celeum
2411
CLX
|
$0.010580 | 0.15% | -0.82% | 1.31% |
30d -10.74%
60d -21.67%
90d 10.78%
|
Apert. $0.010705
Min. $0.010535
Máx. $0.010705
|
$0 - | $54.25K |
|
|
| 2412 |
BitGuild PLAT
2412
PLAT
|
$0.000906 | 0.05% | 0.04% | -0.03% |
30d -22.16%
60d 0.04%
90d 0.16%
|
Apert. $0.000907
Min. $0.000906
Máx. $0.000907
|
$21.67K 23.91M PLAT | $53.99K |
|
|
| 2413 |
SeChain
2413
SNN
|
$0.00000315 | - | 0.32% | -4.53% |
30d -53.05%
60d -10.25%
90d -26.69%
|
Apert. $0.00000316
Min. $0.00000314
Máx. $0.00000316
|
$42.00 13.44M SNN | $53.67K |
|
|
| 2414 |
LHT Coin
2414
LHT
|
$0.001072 | - | - | - |
30d -3.6%
60d -14.31%
90d -3.38%
|
Apert. $0.001072
Min. $0.001072
Máx. $0.001072
|
- - | $53.58K |
|
|
| 2415 |
Jetcoin
2415
JET
|
$0.004188 | 5.19% | -4.5% | 42.89% |
30d -45.9%
60d -52.45%
90d -55.01%
|
Apert. $0.004344
Min. $0.003594
Máx. $0.004576
|
$29.24K 6.98M JET | $53.47K |
|
|
| 2416 |
FujiCoin
2416
FJC
|
$0.000012 | - | - | - |
30d -36.24%
60d -38.08%
90d -54.57%
|
Apert. $0.000193
Min. $0.000193
Máx. $0.000193
|
$0 - | $53.11K |
|
|
| 2417 |
FuzeX
2417
FXT
|
$0.000058 | 0.17% | -24.81% | -14.73% |
30d -55.51%
60d -67.21%
90d -62.35%
|
Apert. $0.000077
Min. $0.000058
Máx. $0.000077
|
$0 - | $53.05K |
|
|
| 2418 |
Lunyr
2418
LUN
|
$0.022934 | 0.17% | -1.4% | 1.97% |
30d 13.89%
60d -2.68%
90d 9.21%
|
Apert. $0.023362
Min. $0.022894
Máx. $0.023362
|
$0 - | $52.70K |
|
|
| 2419 |
Phoenix Token
2419
PHX
|
$0.001589 | 0.94% | -4.21% | -17.16% |
30d -0.83%
60d -30.72%
90d -29.03%
|
Apert. $0.001648
Min. $0.001563
Máx. $0.001662
|
$39.77K 25.02M PHX | $52.38K |
|
|
| 2420 |
SparkPoint Fuel
2420
SFUEL
|
$0.001842 | -0.01% | -3.12% | 5.27% |
30d 0.68%
60d -13.78%
90d 4.87%
|
Apert. $0.001902
Min. $0.001833
Máx. $0.001912
|
$43.86K 23.81M SFUEL | $52.28K |
|
|
| 2421 |
Decentrahub Coin
2421
DCNTR
|
$0.029515 | 0.17% | -1.4% | 1.97% |
30d 61.69%
60d -37.69%
90d -30.79%
|
Apert. $0.030065
Min. $0.029464
Máx. $0.030065
|
- - | $52.27K |
|
|
| 2422 |
ShoeFy
2422
SHOE
|
$0.004017 | 0.23% | -1.56% | 1.77% |
30d -17.71%
60d -22.38%
90d -21.8%
|
Apert. $0.004091
Min. $0.003991
Máx. $0.004091
|
$9.46K 2.35M SHOE | $52.27K |
|
|
| 2423 |
InsaneCoin
2423
INSN
|
$0.001994 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -30.18%
90d -16.25%
|
Apert. $0.002031
Min. $0.001991
Máx. $0.002031
|
- - | $51.90K |
|
|
| 2424 |
GoByte
2424
GBX
|
$0.005386 | -12.74% | -1.38% | 2% |
30d -28.45%
60d -48.58%
90d -53.93%
|
Apert. $0.005279
Min. $0.005252
Máx. $0.006172
|
$4.00 838.00 GBX | $51.57K |
|
|
| 2425 |
Typhoon Network
2425
TYPH
|
$0.005181 | 0.49% | -3.57% | -3.24% |
30d -10.3%
60d -56.15%
90d -49.42%
|
Apert. $0.005383
Min. $0.005133
Máx. $0.005385
|
$36.00 7.00K TYPH | $51.54K |
|
|
| 2426 |
Open Trading Network
2426
OTN
|
$0.025412 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.006495
Min. $0.006495
Máx. $0.006495
|
$0 - | $51.45K |
|
|
| 2427 |
MicroMoney
2427
AMM
|
$0.003256 | 7.37% | 5.62% | 8.55% |
30d -13.67%
60d -24.02%
90d 6.38%
|
Apert. $0.002926
Min. $0.002917
Máx. $0.003395
|
$59.88K 18.39M AMM | $51.36K |
|
|
| 2428 |
BeatzCoin
2428
BTZC
|
$0.000020 | 0.19% | -1.38% | -48.99% |
30d -47%
60d -16.2%
90d -89.76%
|
Apert. $0.000020
Min. $0.000020
Máx. $0.000020
|
$8.00 445.01K BTZC | $51.28K |
|
|
| 2429 |
ZCore
2429
ZCR
|
$0.004089 | 0.17% | 0.25% | -0.43% |
30d 24.87%
60d -0.54%
90d -30.26%
|
Apert. $0.004076
Min. $0.004071
Máx. $0.004498
|
$13.00 3.28K ZCR | $51.14K |
|
|
| 2430 |
InPay
2430
INPAY
|
$0.005093 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.005160
Min. $0.005072
Máx. $0.005186
|
$0 - | $50.93K |
|
|
| 2431 |
Fireball
2431
FIREB
|
$2.58 | - | - | -0.86% |
30d 24.59%
60d 52.4%
90d -16.17%
|
Apert. $3.2520
Min. $3.2520
Máx. $3.2520
|
$150.00 - | $50.80K |
|
|
| 2432 |
Synergy
2432
SNRG
|
$0.010370 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d -7.88%
|
Apert. $0.010563
Min. $0.010352
Máx. $0.010563
|
$0 - | $50.79K |
|
|
| 2433 |
VikkyToken
2433
VIKKY
|
$0.000014 | 0.17% | -0.81% | 1.32% |
30d -10.72%
60d -21.66%
90d 10.8%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$0 - | $50.56K |
|
|
| 2434 |
vSlice
2434
VSL
|
$0.001518 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Apert. $0.012507
Min. $0.012182
Máx. $0.012591
|
$0 - | $50.67K |
|
|
| 2435 |
yTSLA Finance
2435
yTSLA
|
$0.761878 | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Apert. $0.919072
Min. $0.919072
Máx. $0.919072
|
$12.00 - | $50.61K |
|
|
| 2436 |
Evil Coin
2436
EVIL
|
$0.002393 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d -26.3%
|
Apert. $0.002438
Min. $0.002389
Máx. $0.002438
|
$0 - | $50.30K |
|
|
| 2437 |
FuturoCoin
2437
FTO
|
$0.000040 | 0.4% | -1.13% | -31.62% |
30d -28.81%
60d -57.03%
90d -69.05%
|
Apert. $0.000041
Min. $0.000040
Máx. $0.000041
|
$0 - | $22.18K |
|
|
| 2438 |
Italian Lira
2438
ITL
|
$0.00000199 | 0.19% | -1.38% | 2% |
30d 5.99%
60d -16.2%
90d -7.86%
|
Apert. $0.00000203
Min. $0.00000199
Máx. $0.00000203
|
- - | $49.87K |
|
|
| 2439 |
Bitcoin Scrypt
2439
BTCS
|
$0.002824 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002802
Min. $0.002783
Máx. $0.002850
|
$34.00 - | $49.75K |
|
|
| 2440 |
Creo Engine
2440
CREO
|
$0.010059 | -0.04% | -2.29% | -11.22% |
30d -48.78%
60d -65.02%
90d -70.08%
|
Apert. $0.010274
Min. $0.010058
Máx. $0.010296
|
$312.02K 31.02M CREO | $49.42K |
|
|
| 2441 |
SmartCoin
2441
SMC
|
$0.001693 | 0.05% | -10.01% | 158.24% |
30d 94.88%
60d 21.85%
90d -20.08%
|
Apert. $0.009990
Min. $0.008983
Máx. $0.009992
|
$0 - | $49.24K |
|
|
| 2442 |
DoYourTip
2442
DYT
|
$0.033910 | 0.14% | -0.82% | 1.31% |
30d -74.84%
60d -83.54%
90d -52.68%
|
Apert. $0.034312
Min. $0.033765
Máx. $0.034312
|
$3.00 - | $49.19K |
|
|
| 2443 |
Beacon
2443
BECN
|
$0.027482 | 0.19% | -23.2% | -14.9% |
30d -12.8%
60d -85.69%
90d -85.27%
|
Apert. $0.030396
Min. $0.026704
Máx. $0.035862
|
$578.00 21.04K BECN | $48.93K |
|
|
| 2444 |
MultiCoinCasino
2444
MCC
|
$0.010062 | - | - | - |
30d -
60d -
90d 0.07%
|
Apert. $0.010062
Min. $0.010061
Máx. $0.010062
|
- - | $48.37K |
|
|
| 2445 |
Lition
2445
LITION
|
$0.001357 | 0.16% | -0.81% | 1.32% |
30d -10.73%
60d -24.67%
90d 10.79%
|
Apert. $0.001372
Min. $0.001351
Máx. $0.001372
|
$126.00 93.13K LITION | $48.21K |
|
|
| 2446 |
Yellow Road
2446
YROAD
|
$0.015825 | - | 0.85% | 1.11% |
30d 49.95%
60d -23.18%
90d 21.39%
|
Apert. $0.015825
Min. $0.015609
Máx. $0.015825
|
$48.00 3.07K YROAD | $48.01K |
|
|
| 2447 |
Bitz
2447
BITZ
|
$0.023957 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.024339
Min. $0.023645
Máx. $0.024339
|
$0 - | $47.70K |
|
|
| 2448 |
Bitcoin Confidential
2448
BITC
|
$0.00000646 | -5.52% | -17.6% | -38.24% |
30d -58.22%
60d -52.51%
90d -18.3%
|
Apert. $0.00000745
Min. $0.00000646
Máx. $0.00000871
|
$4.00 711.43K BITC | $47.58K |
|
|
| 2449 |
Gamerse
2449
LFG
|
$0.000247 | - | 4.15% | -6.55% |
30d -19.84%
60d -43.65%
90d -59.45%
|
Apert. $0.000239
Min. $0.000236
Máx. $0.000254
|
$3.77K 15.25M LFG | $46.97K |
|
|
| 2450 |
Experience Points
2450
XP
|
$0.000034 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000173
Min. $0.00000173
Máx. $0.00000173
|
$8.00 - | $48.59K |
|
19.149 Monedas Monitoreadas - Página 49 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.