Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
KAI KEN
2401
KAI
|
$0.0000000010 | 0.11% | -5.62% | 31.04% |
30d
-5.24%
60d
-45.27%
90d
7.35%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$68.63K 68.63T KAI | $683.40K |
|
||
| 2402 |
BizAuto
2402
BIZA
|
$0.000231 | -8.82% | 3.73% | -26.76% |
30d
-71.81%
60d
-81.02%
90d
-82.07%
|
Apert. $0.00022522
Min. $0.00021102
Máx. $0.00026869
|
$653.69K 2.83B BIZA | $617.73K |
|
||
| 2403 |
TenUp
2403
TUP
|
$0.006353 | -1.2% | -3.02% | -3.31% |
30d
-12.07%
60d
-28.98%
90d
-19.88%
|
Apert. $0.0066948
Min. $0.00623863
Máx. $0.0066948
|
$265.41K 41.78M TUP | $669.40K |
|
||
| 2404 |
Moonray
2404
MNRY
|
$0.004892 | 0.65% | -1.01% | -27.19% |
30d
-41.89%
60d
-33.45%
90d
-18.78%
|
Apert. $0.00506377
Min. $0.004815
Máx. $0.00506377
|
$622.95K 127.35M MNRY | $681.78K |
|
||
| 2405 |
Reality Metaverse
2405
RMV
|
$0.002702 | -0.18% | 23.07% | 17.96% |
30d
14.39%
60d
12.67%
90d
21.69%
|
Apert. $0.0021894
Min. $0.0021894
Máx. $0.00276978
|
$97.10K 35.94M RMV | $675.18K |
|
||
| 2406 |
Make America Based Again
2406
MABA
|
$0.000732 | - | - | 1377.44% |
30d
1275.06%
60d
954.82%
90d
1666.19%
|
Apert. $0.00073171
Min. $0.00073171
Máx. $0.00073171
|
- - | $674.93K |
|
||
| 2407 |
Hush
2407
HUSH
|
$0.056177 | - | - | - |
30d
220.14%
60d
220.14%
90d
220.14%
|
Apert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$179.00 - | $673.67K |
|
||
| 2408 |
Pip
2408
PIP
|
$0.001308 | -0.75% | -2.67% | -16.38% |
30d
-38.84%
60d
-63.82%
90d
-49.55%
|
Apert. $0.00135289
Min. $0.00126866
Máx. $0.00141013
|
$332.49K 254.21M PIP | $665.91K |
|
||
| 2409 |
BVM
2409
BVM
|
$0.026919 | - | 4% | 24.13% |
30d
-1.94%
60d
-58.47%
90d
-55.44%
|
Apert. $0.026237
Min. $0.025881
Máx. $0.026973
|
$197.00 7.33K BVM | $668.10K |
|
||
| 2410 |
SpaceCatch
2410
CATCH
|
$0.060571 | 0.01% | -6.22% | -6.49% |
30d
-22.15%
60d
-41.6%
90d
6.1%
|
Apert. $0.065951
Min. $0.060493
Máx. $0.065951
|
$113.36K 1.87M CATCH | $667.21K |
|
||
| 2411 |
Bitball
2411
BTBL
|
$0.001100 | 0.02% | 1407.06% | 37.53% |
30d
-21.17%
60d
2099.94%
90d
1494.72%
|
Apert. $0.000073
Min. $0.000073
Máx. $0.00135135
|
$549.76K 499.65M BTBL | $667.54K |
|
||
| 2412 |
PointPay
2412
PXP
|
$0.022222 | 0.01% | 0.36% | -2.87% |
30d
17.49%
60d
18.75%
90d
10.73%
|
Apert. $0.022093
Min. $0.022089
Máx. $0.022251
|
$282.35K 12.71M PXP | $666.65K |
|
||
| 2413 |
Donut
2413
DONUT
|
$0.005484 | - | 2.34% | 18.66% |
30d
-0.64%
60d
18.24%
90d
278.88%
|
Apert. $0.0053586
Min. $0.00531457
Máx. $0.00548413
|
$2.55K - | $660.05K |
|
||
| 2414 |
StarHeroes
2414
STAR
|
$0.004764 | -0.48% | -6.1% | -11.55% |
30d
-24.77%
60d
-30.53%
90d
-31.02%
|
Apert. $0.00511049
Min. $0.0047496
Máx. $0.00511049
|
$319.03K 66.96M STAR | $656.80K |
|
||
| 2415 |
Bondly
2415
BONDLY
|
$0.000669 | 0.06% | -2.28% | 2.71% |
30d
-15.21%
60d
-33.67%
90d
-31.51%
|
Apert. $0.00068512
Min. $0.00066324
Máx. $0.00069782
|
$82.83K 123.88M BONDLY | $657.74K |
|
||
| 2416 |
EGO
2416
EGO
|
$0.003278 | 0.05% | -6.7% | -11.15% |
30d
-33.69%
60d
-44.73%
90d
-46.11%
|
Apert. $0.00370305
Min. $0.00324842
Máx. $0.00371479
|
$309.40K 94.39M EGO | $657.68K |
|
||
| 2417 |
3DPass
2417
P3D
|
$0.001276 | 0.29% | -2.76% | -13.72% |
30d
-21.77%
60d
-55.74%
90d
-26.15%
|
Apert. $0.00130597
Min. $0.00127218
Máx. $0.00133342
|
$4.28K 3.35M P3D | $659.23K |
|
||
| 2418 |
SafeBlast
2418
SBLAST
|
$0.0000000030 | -0.01% | - | 20.98% |
30d
32.15%
60d
119.97%
90d
-9.2%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.00 633.36M SBLAST | $656.62K |
|
||
| 2419 |
Ben the Dog
2419
BENDOG
|
$0.000657 | 0.14% | -1.75% | 99.74% |
30d
-74.6%
60d
-79.62%
90d
-62.51%
|
Apert. $0.00068798
Min. $0.00064593
Máx. $0.00068798
|
$332.30K 505.58M BENDOG | $657.12K |
|
||
| 2420 |
The Winkyverse
2420
WNK
|
$0.000119 | -0.07% | -1.29% | -7.79% |
30d
-19.17%
60d
-20.79%
90d
-30.09%
|
Apert. $0.00012081
Min. $0.00011921
Máx. $0.00012242
|
$54.80K 459.54M WNK | $655.51K |
|
||
| 2421 |
Riecoin
2421
RIC
|
$0.009398 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0092817
Min. $0.0092817
Máx. $0.011779
|
$1.15K - | $655.85K |
|
||
| 2422 |
COMBO / Cocos-BCX
2422
COMBO
|
$0.007791 | -0.05% | 4.07% | 0.91% |
30d
-14.01%
60d
-39.47%
90d
-68.53%
|
Apert. $0.00753743
Min. $0.00746725
Máx. $0.00826103
|
$612.20K 78.58M COMBO | $655.03K |
|
||
| 2423 |
Groyper
2423
GROYPER
|
$0.007029 | - | 8.91% | 87.78% |
30d
144%
60d
44.59%
90d
259.23%
|
Apert. $0.00645368
Min. $0.0062872
Máx. $0.00702908
|
- - | $653.71K |
|
||
| 2424 |
Auroracoin
2424
AUR
|
$0.052867 | 0.11% | -1.89% | 43.39% |
30d
78.27%
60d
38.43%
90d
61.44%
|
Apert. $0.055037
Min. $0.052383
Máx. $0.055037
|
$16.00 317.00 AUR | $651.81K |
|
||
| 2425 |
Pesto the Baby King Penguin
2425
PESTO
|
$0.000640 | -1.33% | -3.5% | -11.79% |
30d
-19.51%
60d
-32.06%
90d
46.04%
|
Apert. $0.00066837
Min. $0.00063666
Máx. $0.00068732
|
$445.72K 696.16M PESTO | $640.26K |
|
||
| 2426 |
Aston Villa Fan Token
2426
AVL
|
$0.202445 | - | -0.03% | 7.23% |
30d
-16.53%
60d
-35.31%
90d
-34.76%
|
Apert. $0.20681
Min. $0.199872
Máx. $0.20681
|
$8.42K 41.57K AVL | $647.75K |
|
||
| 2427 |
SBET
2427
SBET
|
$0.005135 | 0.01% | -0.48% | 27.32% |
30d
54.85%
60d
9.29%
90d
-2.8%
|
Apert. $0.005165
Min. $0.00512966
Máx. $0.00519554
|
$40.57K 7.90M SBET | $647.68K |
|
||
| 2428 |
Redacted
2428
RDAC
|
$0.005030 | -6.76% | 15.31% | -10.82% |
30d
-47.96%
60d
-81.95%
90d
-94.95%
|
Apert. $0.00450191
Min. $0.00436206
Máx. $0.00539705
|
$5.91M 1.17B RDAC | $607.45K |
|
||
| 2429 |
Antiample
2429
XAMP
|
$0.001383 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$122.00 - | $644.15K |
|
||
| 2430 |
YAM v3
2430
YAM
|
$0.043657 | 0.02% | -1.22% | 10.09% |
30d
-6.82%
60d
21.71%
90d
102.41%
|
Apert. $0.044218
Min. $0.043586
Máx. $0.044222
|
$80.76K 1.85M YAM | $643.98K |
|
||
| 2431 |
Vertus
2431
VERT
|
$0.001220 | -0.01% | -0.04% | -0.47% |
30d
27.41%
60d
84.49%
90d
41.13%
|
Apert. $0.00121766
Min. $0.00121623
Máx. $0.00122452
|
$741.49K 608.03M VERT | $642.92K |
|
||
| 2432 |
Alpha
2432
ALPHA
|
$0.000637 | -0.61% | -6.24% | -10.4% |
30d
-2.27%
60d
85.17%
90d
63.85%
|
Apert. $0.00068564
Min. $0.00063746
Máx. $0.00069746
|
$7.45K 11.69M ALPHA | $637.46K |
|
||
| 2433 |
RAT Escape
2433
RAT
|
$0.000640 | -0.08% | 3.56% | -3.96% |
30d
-12.43%
60d
-33.03%
90d
-11.84%
|
Apert. $0.00064886
Min. $0.00060478
Máx. $0.00064886
|
$102.35K 159.84M RAT | $640.30K |
|
||
| 2434 |
DePay
2434
DEPAY
|
$0.307104 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$286.00 - | $640.82K |
|
||
| 2435 |
Sparkpoint
2435
SRK
|
$0.000050 | - | -4.87% | -6.85% |
30d
-27.52%
60d
-10.45%
90d
-26.57%
|
Apert. $0.00005238
Min. $0.00004954
Máx. $0.00005251
|
$5.32K 107.09M SRK | $640.55K |
|
||
| 2436 |
B-cube.ai
2436
BCUBE
|
$0.017827 | - | -0.49% | 4.37% |
30d
25.37%
60d
-41.41%
90d
-43.19%
|
Apert. $0.017914
Min. $0.017827
Máx. $0.017914
|
- - | $640.45K |
|
||
| 2437 |
bitSmiley
2437
SMILE
|
$0.014215 | 0.6% | -2.79% | -10.67% |
30d
-29.93%
60d
-44.97%
90d
-28.98%
|
Apert. $0.014093
Min. $0.013961
Máx. $0.015007
|
$318.16K 22.38M SMILE | $644.02K |
|
||
| 2438 |
Göztepe S.K. Fan Token
2438
GOZ
|
$0.175034 | -0.07% | -0.42% | 2.64% |
30d
-11.06%
60d
-19.93%
90d
-14.49%
|
Apert. $0.176648
Min. $0.174592
Máx. $0.17778
|
$107.73K 615.45K GOZ | $636.25K |
|
||
| 2439 |
Autism On Sol
2439
AUTISM
|
$0.000670 | 0.01% | -3.35% | 31.84% |
30d
-17.14%
60d
32.47%
90d
116.1%
|
Apert. $0.00073095
Min. $0.00066214
Máx. $0.00073095
|
$79.23K 118.33M AUTISM | $635.39K |
|
||
| 2440 |
lossless
2440
LSS
|
$0.011379 | - | 0.42% | -12.52% |
30d
-19.02%
60d
-37.25%
90d
-26.16%
|
Apert. $0.011278
Min. $0.011237
Máx. $0.011466
|
$139.67K 12.27M LSS | $632.39K |
|
||
| 2441 |
Nutcoin
2441
NUT
|
$0.00000003 | 0.61% | 0.29% | -7.23% |
30d
-17.1%
60d
-22.6%
90d
51.22%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000032
|
$241.86K 7.80T NUT | $633.70K |
|
||
| 2442 |
NOTAI
2442
NOTAI
|
$0.000011 | -0.41% | 4.76% | 21.61% |
30d
-4.46%
60d
-22.58%
90d
-14.46%
|
Apert. $0.00001041
Min. $0.000009771
Máx. $0.00001082
|
$597.75K 56.45B NOTAI | $625.63K |
|
||
| 2443 |
BSCS / BSC Station
2443
BSCS
|
$0.002416 | 0.22% | 1.8% | 1.15% |
30d
10.75%
60d
-0.38%
90d
4.77%
|
Apert. $0.00239044
Min. $0.00232349
Máx. $0.00245592
|
$82.90K 34.31M BSCS | $628.25K |
|
||
| 2444 |
Long
2444
LONG
|
$0.00000080 | - | 4.97% | 20.32% |
30d
8.13%
60d
12.83%
90d
80.27%
|
Apert. $0.000000769
Min. $0.000000758
Máx. $0.000000796
|
- - | $624.32K |
|
||
| 2445 |
Force Protocol
2445
FOR
|
$0.000794 | 1.12% | -1.49% | -1.09% |
30d
-13.92%
60d
-20.88%
90d
-12.95%
|
Apert. $0.00080736
Min. $0.00077468
Máx. $0.00080736
|
$115.52K 145.53M FOR | $631.07K |
|
||
| 2446 |
Bitget SOL Staking
2446
BGSOL
|
$177.32 | -0.56% | 2.55% | 6.94% |
30d
4.55%
60d
-0.83%
90d
26.79%
|
Apert. $177.34
Min. $172.90
Máx. $179.73
|
$587.24K 3.31K BGSOL | $619.44K |
|
||
| 2447 |
CryptoZoon
2447
ZOON
|
$0.000873 | 0.02% | 0.01% | 3.33% |
30d
2.75%
60d
3.85%
90d
15.17%
|
Apert. $0.00087348
Min. $0.00087256
Máx. $0.00087348
|
$84.95K 97.28M ZOON | $618.06K |
|
||
| 2448 |
Orange
2448
ORNJ
|
$0.006635 | 0.2% | 1.07% | -3.52% |
30d
-51.25%
60d
-53.38%
90d
-48.78%
|
Apert. $0.006605
Min. $0.00649936
Máx. $0.00663543
|
$82.49K 12.43M ORNJ | $618.75K |
|
||
| 2449 |
Spain National Fan Token
2449
SNFT
|
$0.027305 | 1.64% | 3.67% | 8.6% |
30d
29.2%
60d
29.97%
90d
20.93%
|
Apert. $0.026441
Min. $0.026201
Máx. $0.027377
|
$133.47K 4.89M SNFT | $625.38K |
|
||
| 2450 |
Aurora
2450
AURO
|
$0.000062 | - | - | 0.18% |
30d
0.56%
60d
1.64%
90d
3.74%
|
Apert. $0.00006162
Min. $0.00006162
Máx. $0.00006162
|
$262.00 - | $614.71K |
|
32.437 Monedas Monitoreadas - Página
49 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.