Cap Mercado $1.26T -0.2%
Volumen 24h $93.30B -5.44%
BTC % 43.71% -0.75%
ETH % 17.53% -0.11%
Monedas 20.855 +13
Exchanges 830
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2401
BeatzCoin
BeatzCoin
2401
BTZC
$0.000023 0.98% -0.11% 1.62%
30d 59.91%
60d 63.75%
90d 36.93%
Apert. $0.000023
Min. $0.000022
Máx. $0.000023
$5.00 250.23K BTZC $58.41K
2402
Cheesecoin
Cheesecoin
2402
CHEESE
$0.000142 0.98% -0.11% -15.31%
30d -14.33%
60d -29.53%
90d 0.23%
Apert. $0.000143
Min. $0.000139
Máx. $0.000143
$0 1.55K CHEESE $58.11K
2403 $0.002034 0.56% 0.84% -3.24%
30d 6.53%
60d -5.31%
90d 31.05%
Apert. $0.002020
Min. $0.001992
Máx. $0.002034
$48.00 23.61K SFUEL $57.71K
2404
Shadow Token
Shadow Token
2404
SHDW
$0.008243 0.98% -0.11% -22.44%
30d 28.82%
60d -34.04%
90d -8.07%
Apert. $0.008294
Min. $0.008069
Máx. $0.008294
$0 - $57.70K
2405
Melalie
Melalie
2405
MEL
$0.002836 -0.11% 0.12% 20.53%
30d -1.92%
60d -6.75%
90d -6.44%
Apert. $0.002850
Min. $0.002828
Máx. $0.002850
$2.09M 737.94M MEL $57.57K
2406
SmartCoin
SmartCoin
2406
SMC
$0.001970 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Apert. $0.009990
Min. $0.008983
Máx. $0.009992
$0 - $57.30K
2407 $0.000190 5.51% -17.35% -90.41%
30d -93.4%
60d -91.2%
90d -87.33%
Apert. $0.000270
Min. $0.000160
Máx. $0.000270
$64.39K 338.90M ORS $57.00K
2408
Verify
Verify
2408
CRED
$0.004217 0.67% 1.43% -14.08%
30d -
60d -
90d -
Apert. $0.011950
Min. $0.011950
Máx. $0.011950
$0 - $56.97K
2409 $0.001896 0.56% -0.06% -3.54%
30d -24.57%
60d -3.96%
90d 90.73%
Apert. $0.00190
Min. $0.001867
Máx. $0.00190
$302.00 159.35K KWT $56.87K
2410
Mercury
Mercury
2410
MER
$0.000568 - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Apert. $0.000605
Min. $0.000605
Máx. $0.000605
$176.00 - $56.76K
2411
2key.network
2key.network
2411
2KEY
$0.000720 -0.04% 0.05% -0.12%
30d -52.01%
60d -87.67%
90d -87.99%
Apert. $0.000720
Min. $0.000720
Máx. $0.000720
- - $56.42K
2412
Rimbit
Rimbit
2412
RBT
$0.000284 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
$0 - $56.16K
2413
SHAKE
SHAKE
2413
SHAKE
$73.69 1.23% 3.3% -12.56%
30d -32.63%
60d -31.36%
90d -23.45%
Apert. $71.53
Min. $70.78
Máx. $73.69
$6.81K 92.00 SHAKE $55.93K
2414 $1.1040 - - -
30d -
60d -
90d -
Apert. $1.1040
Min. $1.1040
Máx. $1.1040
- - $55.20K
2415
Rope
Rope
2415
$ROPE
$1.96 -0.19% 2.39% -9.92%
30d -35.16%
60d 335.02%
90d 205.67%
Apert. $4.0264
Min. $4.0264
Máx. $4.1457
$160.00 - $54.82K
2416
SingularDTV
SingularDTV
2416
SNGLS
$0.000091 -0.01% 4.45% -20.19%
30d -32.16%
60d -75.83%
90d -96.57%
Apert. $0.000284
Min. $0.000258
Máx. $0.000301
$6.00 - $54.52K
2417
ChartEx
ChartEx
2417
CHARTEX
$0.002724 - - -8.36%
30d 6.72%
60d 19.22%
90d 12.62%
Apert. $0.002724
Min. $0.002724
Máx. $0.002724
- - $54.48K
2418
OC Protocol
OC Protocol
2418
OCP
$0.000279 -0.04% -2.45% -0.49%
30d 17.49%
60d 20.62%
90d 68.43%
Apert. $0.000286
Min. $0.000279
Máx. $0.000286
$3.00 - $54.44K
2419 $0.016402 -0.18% -0.38% -3.04%
30d -29.11%
60d -28.49%
90d 2.24%
Apert. $0.016438
Min. $0.016346
Máx. $0.016499
$55.44K 3.38M GUM $54.33K
2420
Bolivarcoin
Bolivarcoin
2420
BOLI
$0.002928 2.98% -0.11% 1.62%
30d 21.11%
60d 9.99%
90d 74.55%
Apert. $0.002888
Min. $0.002810
Máx. $0.002931
$4.00 1.67K BOLI $54.33K
2421
Waifu Token
Waifu Token
2421
WAIF
$0.000191 - - -5.14%
30d -31.22%
60d -75.39%
90d -83.29%
Apert. $0.001241
Min. $0.001241
Máx. $0.001241
$115.00 - $53.76K
2422
POLKARARE
POLKARARE
2422
PRARE
$0.004721 -1.47% -0.35% -1.48%
30d -6.48%
60d 16.52%
90d 10.22%
Apert. $0.004746
Min. $0.004721
Máx. $0.004863
$42.34K 8.97M PRARE $53.74K
2423
Eroscoin
Eroscoin
2423
ERO
$0.000284 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
- - $53.08K
2424
Citadel
Citadel
2424
CTL
$0.004832 0.98% -0.11% -24.88%
30d -46.34%
60d -5.09%
90d -62.69%
Apert. $0.004862
Min. $0.004730
Máx. $0.005064
- - $53.00K
2425
Vivid Coin
Vivid Coin
2425
VIVID
$0.006850 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 68.37%
Apert. $0.006892
Min. $0.006706
Máx. $0.006892
$0 - $52.73K
2426 $0.000026 - - -
30d -
60d -
90d -
Apert. $0.000026
Min. $0.000026
Máx. $0.000026
$0 - $52.52K
2427
NFX Coin
NFX Coin
2427
NFXC
$0.000568 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Apert. $0.000572
Min. $0.000556
Máx. $0.000572
- - $52.30K
2428
iXledger
iXledger
2428
IXT
$0.001459 -0.01% -2.62% 0.1%
30d -19.8%
60d -67.81%
90d -69.8%
Apert. $0.001445
Min. $0.001425
Máx. $0.001498
$1.00 1.08K IXT $52.20K
2429
Block-Logic
Block-Logic
2429
BLTG
$0.002274 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Apert. $0.002288
Min. $0.002226
Máx. $0.002288
$0 - $52.07K
2430
Lition
Lition
2430
LITION
$0.001465 1.29% 2.09% 3.6%
30d 10.88%
60d 15.68%
90d 21.92%
Apert. $0.001440
Min. $0.001424
Máx. $0.001465
$17.00 12.27K LITION $52.06K
2431
uPlexa
uPlexa
2431
UPX
$0.000020 0.27% 30.06% 3.39%
30d 7.1%
60d -12.86%
90d -30.1%
Apert. $0.000015
Min. $0.000015
Máx. $0.000020
$22.00 1.16M UPX $52.02K
2432 $0.001831 - - -2.58%
30d -12.23%
60d -10.9%
90d 24.7%
Apert. $0.001831
Min. $0.001831
Máx. $0.001831
$18.00 - $51.88K
2433
SteepCoin
SteepCoin
2433
STEEP
$0.000284 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
- - $51.59K
2434
Privatix
Privatix
2434
PRIX
$0.045762 -6.55% -5.4% -5.96%
30d 22.21%
60d 15.63%
90d 71.16%
Apert. $0.050620
Min. $0.044241
Máx. $0.050620
$21.42K 468.11K PRIX $51.50K
2435 $0.002326 0.48% 10.07% 1.63%
30d -41.85%
60d -11.28%
90d -15.08%
Apert. $0.002113
Min. $0.001782
Máx. $0.002326
$27.00 12.00K BREW $51.21K
2436
Tapmydata
Tapmydata
2436
TAP
$0.001990 - 0.13% 0.11%
30d 0.05%
60d 0.01%
90d -
Apert. $0.001988
Min. $0.001986
Máx. $0.001990
- - $51.18K
2437
ZUM TOKEN
ZUM TOKEN
2437
ZUMT
$0.00000199 0.56% -0.8% -3.79%
30d 46.78%
60d -93.62%
90d -73.3%
Apert. $0.00000201
Min. $0.00000197
Máx. $0.00000201
$20.00 10.55M ZUMT $50.92K
2438 $0.000040 - 0.47% -2.35%
30d -5.29%
60d -14.89%
90d -2.65%
Apert. $0.000039
Min. $0.000039
Máx. $0.000040
- - $50.02K
2439
Elysian
Elysian
2439
ELY
$0.000507 1.06% 0.43% 2.11%
30d 17.51%
60d 20.92%
90d 68.87%
Apert. $0.000507
Min. $0.000497
Máx. $0.000507
$0 - $49.68K
2440
CryCash
CryCash
2440
CRYC
$0.010274 2.57% 8.6% 31.53%
30d -
60d -
90d -
Apert. $0.007919
Min. $0.007919
Máx. $0.008754
$0 - $49.42K
2441
UniFarm
UniFarm
2441
UFARM
$0.001288 0.58% 0.85% 10.5%
30d -11.43%
60d -16.74%
90d -8.14%
Apert. $0.001278
Min. $0.001194
Máx. $0.001288
$34.82K 27.05M UFARM $49.41K
2442 $2.07 2.11% -5.32% -32.46%
30d -37.31%
60d -23.73%
90d -11.96%
Apert. $2.0722
Min. $2.0655
Máx. $2.2061
$662.00 320.00 RBT $49.38K
2443
2local
2local
2443
2LC
$0.00000378 0.21% 11.09% 13.44%
30d 34.32%
60d 43.85%
90d 40.46%
Apert. $0.00000341
Min. $0.00000340
Máx. $0.00000378
$202.00 53.77M 2LC $49.25K
2444
TrezarCoin
TrezarCoin
2444
TZC
$0.000171 0.98% -0.11% 1.62%
30d -20.04%
60d -7.89%
90d 14.11%
Apert. $0.000172
Min. $0.000167
Máx. $0.000172
$4.00 25.97K TZC $49.11K
2445 $0.027332 -0.04% 0.33% 3.69%
30d -18.67%
60d -11.31%
90d -20.11%
Apert. $0.026460
Min. $0.026460
Máx. $0.027339
$237.00 8.70K RGP $49.06K
2446
Netrum
Netrum
2446
NTR
$0.022843 1.14% 1.02% 2.64%
30d 6.42%
60d 38.66%
90d 63.27%
Apert. $0.022714
Min. $0.022337
Máx. $0.022843
$1.00 - $48.88K
2447
ArGoApp
ArGoApp
2447
ARGO
$0.005454 - - -3.1%
30d -10.94%
60d -20.6%
90d 14.64%
Apert. $0.005454
Min. $0.005454
Máx. $0.005454
- - $48.52K
2448 $0.010059 -0.04% 0.05% -0.12%
30d -0.02%
60d -0.01%
90d 0.02%
Apert. $0.010062
Min. $0.010054
Máx. $0.010063
- - $48.36K
2449
ETNA Network
ETNA Network
2449
ETNA
$0.004000 -0.04% -41.44% -44.14%
30d -49.62%
60d -58.35%
90d -44.52%
Apert. $0.006839
Min. $0.00400
Máx. $0.006839
$266.00 - $48.32K
2450
FuturoCoin
FuturoCoin
2450
FTO
$0.000056 -0.04% -2.45% -0.49%
30d 17.49%
60d 141.25%
90d 236.86%
Apert. $0.000057
Min. $0.000056
Máx. $0.000057
$0 2.00K FTO $48.15K
20.855 Monedas Monitoreadas - Página 49 de 418

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.