Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $122.23 | 0.08% | -0.03% | -5.07% |
30d
-10.21%
60d
-6.39%
90d
-24.11%
|
Apert. $121.73
Min. $121.73
Máx. $122.26
|
$903.30K 7.39K PALLon | $369.59K |
|
|||
| 2402 |
Any Inu
2402
AI
|
$0.00000088 | 1.8% | 0.66% | -9.28% |
30d
-10.74%
60d
-13.21%
90d
-5.07%
|
Apert. $0.000000883
Min. $0.000000864
Máx. $0.000000884
|
$52.09K 59.33B AI | $369.46K |
|
||
| 2403 |
Toad
2403
TOAD
|
- | -0.16% | 2.36% | -17.72% |
30d
-16.25%
60d
-11.56%
90d
6.29%
|
Apert. -
Min. -
Máx. -
|
$258.00 - | $368.76K |
|
||
| 2404 |
Boop
2404
BOOP
|
$0.00000370 | -0.42% | 0.06% | -16.07% |
30d
-22.76%
60d
-1.49%
90d
-11.93%
|
Apert. $0.00000368
Min. $0.000003605
Máx. $0.000003716
|
$7.65K 2.07B BOOP | $368.62K |
|
||
| 2405 |
Garlicoin
2405
GRLC
|
$0.005348 | -0.12% | 0.91% | -23.88% |
30d
-37.24%
60d
7.76%
90d
-18.75%
|
Apert. $0.00529973
Min. $0.00529973
Máx. $0.00540073
|
$1.00 312.00 GRLC | $368.42K |
|
||
| 2406 |
Feathercoin
2406
FTC
|
$0.001548 | - | - | -4.31% |
30d
-0.45%
60d
9.17%
90d
17.59%
|
Apert. $0.00154813
Min. $0.00154813
Máx. $0.00154813
|
$2.00 - | $366.29K |
|
||
| 2407 |
Honk
2407
HONK
|
$0.000396 | - | 6.62% | -2.95% |
30d
-25.81%
60d
-8.23%
90d
-12.44%
|
Apert. $0.00037607
Min. $0.00037136
Máx. $0.00039595
|
- - | $364.20K |
|
||
| 2408 |
Arista Networks Tokenized Stock (Ondo)
2408
ANETon
|
$152.63 | -0.06% | 0.18% | 6.9% |
30d
-14.07%
60d
14.1%
90d
19.42%
|
Apert. $152.36
Min. $152.36
Máx. $152.82
|
$2.27M 14.90K ANETon | $363.09K |
|
||
| 2409 |
Bridge Oracle
2409
BRG
|
$0.000045 | -0.02% | -5.56% | -10.51% |
30d
-15.94%
60d
-19.29%
90d
-19.53%
|
Apert. $0.00004633
Min. $0.00004535
Máx. $0.00004802
|
$6.00 154.16K BRG | $362.91K |
|
||
| 2410 |
Deutsche eMark
2410
DEM
|
$0.002292 | 49.8% | 52.02% | -2.13% |
30d
47.29%
60d
61.64%
90d
74.1%
|
Apert. $0.00150772
Min. $0.00150772
Máx. $0.00229216
|
$3.00 1.67K DEM | $362.69K |
|
||
| 2411 |
WAM
2411
WAM
|
$0.000777 | 0.29% | 10.56% | -24.76% |
30d
107.08%
60d
84.81%
90d
51.04%
|
Apert. $0.00070488
Min. $0.00070166
Máx. $0.00077741
|
$10.32K 13.28M WAM | $361.33K |
|
||
| 2412 |
K21
2412
K21
|
$0.019622 | -0.98% | 7.93% | -1.86% |
30d
-7.88%
60d
-3.65%
90d
17.82%
|
Apert. $0.018309
Min. $0.018178
Máx. $0.019699
|
$986.00 50.26K K21 | $360.76K |
|
||
| 2413 |
The Nation Token
2413
NATO
|
$0.00000036 | 0.1389% | -0.9615% | -14.4% |
30d
-32.5%
60d
-34.28%
90d
-32.33%
|
Apert. $0.0000003639
Min. $0.0000003575
Máx. $0.0000003673
|
$51.46K 142.74B NATO | $360.50K |
|
||
| 2414 |
0xBitcoin
2414
0xBTC
|
$0.037032 | - | -3.17% | 4.02% |
30d
-7.99%
60d
-49.15%
90d
-3.4%
|
Apert. $0.038244
Min. $0.036947
Máx. $0.038244
|
$2.00 - | $359.46K |
|
||
| 2415 |
BSCPAD
2415
BSCPAD
|
$0.004531 | - | 2.63% | -2.49% |
30d
-1.11%
60d
-7.16%
90d
-4.95%
|
Apert. $0.00444379
Min. $0.00441493
Máx. $0.00453114
|
$32.00 - | $358.92K |
|
||
| 2416 |
ICB Network
2416
ICBX
|
$0.000019 | - | 5.93% | -5.67% |
30d
-7.79%
60d
-8.57%
90d
-3.13%
|
Apert. $0.00001748
Min. $0.00001747
Máx. $0.00001851
|
$7.00 421.38K ICBX | $357.25K |
|
||
| 2417 |
Mystery
2417
MYSTERY
|
- | -0.57% | -0.31% | -7.24% |
30d
-21.51%
60d
63.83%
90d
108.98%
|
Apert. -
Min. -
Máx. -
|
$25.01K - | $356.86K |
|
||
| 2418 |
MasterBOT
2418
BOT
|
$0.000356 | 3.06% | 6.68% | -2.96% |
30d
9.92%
60d
-3.82%
90d
-6.96%
|
Apert. $0.00032991
Min. $0.00032991
Máx. $0.00035878
|
$166.00 468.05K BOT | $356.00K |
|
||
| 2419 |
Geeq
2419
GEEQ
|
$0.009220 | 0.5453% | -0.5394% | -5.84% |
30d
-10.54%
60d
-29.02%
90d
-42.99%
|
Apert. $0.00918
Min. $0.00916999
Máx. $0.00929
|
$173.47K 18.81M GEEQ | $355.17K |
|
||
| 2420 |
WhiteBridge Network
2420
WBAI
|
$0.001169 | -0.0696% | -0.9873% | -4.8% |
30d
-33.05%
60d
-55.51%
90d
-63.16%
|
Apert. $0.00119679
Min. $0.00109747
Máx. $0.00126656
|
$52.98K 45.30M WBAI | $349.44K |
|
||
| 2421 |
Peanut
2421
NUX
|
$0.007001 | 1.19% | 6.64% | 12.57% |
30d
67.18%
60d
102%
90d
236.63%
|
Apert. $0.00656446
Min. $0.00632775
Máx. $0.00702502
|
$1.83K 260.97K NUX | $350.04K |
|
||
| 2422 |
Qubit
2422
QBIT
|
$0.000352 | -6.21% | -9.8% | -19.03% |
30d
-37.99%
60d
-42.37%
90d
-45.9%
|
Apert. $0.00039042
Min. $0.00035214
Máx. $0.00039629
|
$2.63K 7.46M QBIT | $349.51K |
|
||
| 2423 |
Sekuya Multiverse
2423
SKYA
|
$0.000639 | 1.1076% | 0.4717% | -4.7% |
30d
-6.62%
60d
-22.49%
90d
-44.66%
|
Apert. $0.00063599
Min. $0.000624
Máx. $0.00065
|
$50.52K 79.06M SKYA | $351.39K |
|
||
| 2424 |
SafeBlast
2424
SBLAST
|
$0.0000000020 | - | -0.01% | -0.07% |
30d
-0.15%
60d
-0.11%
90d
-0.11%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $348.93K |
|
||
| 2425 |
Ispolink
2425
ISP
|
$0.000043 | -1.373% | 5.63% | -14.85% |
30d
-8.57%
60d
-24.37%
90d
-36.2%
|
Apert. $0.0000408
Min. $0.0000402
Máx. $0.0000461
|
$25.37K 588.56M ISP | $348.66K |
|
||
| 2426 |
Orbofi AI
2426
OBI
|
$0.000243 | -0.47% | 2.44% | -11.55% |
30d
-31.55%
60d
-63.06%
90d
-33.16%
|
Apert. $0.00023832
Min. $0.00023689
Máx. $0.00025489
|
$8.96K 36.89M OBI | $348.47K |
|
||
| 2427 |
Overlay
2427
OVL
|
$0.007387 | -0.03% | -2.56% | -0.79% |
30d
-66.63%
60d
-69.31%
90d
-80.28%
|
Apert. $0.00728652
Min. $0.00728652
Máx. $0.00776625
|
$109.24K 14.79M OVL | $347.99K |
|
||
| 2428 |
Super Champs
2428
CHAMP
|
$0.000368 | -1.28% | 1.4% | -13.37% |
30d
31.71%
60d
12.13%
90d
-69.31%
|
Apert. $0.00036758
Min. $0.00036306
Máx. $0.00037601
|
$601.95K 1.64B CHAMP | $347.64K |
|
||
| 2429 |
Figma Ord Shs Tokenized Stock (Ondo)
2429
FIGon
|
$22.28 | -0.08% | -2.09% | -1.06% |
30d
32.89%
60d
4.6%
90d
-6%
|
Apert. $22.75
Min. $22.26
Máx. $22.80
|
$856.95K 38.46K FIGon | $344.39K |
|
||
| 2430 |
Milk Alliance LZM
2430
LZM
|
$0.001996 | - | - | -37.6% |
30d
-15.69%
60d
-61.66%
90d
-68.05%
|
Apert. $0.00199552
Min. $0.00199552
Máx. $0.00199552
|
- - | $344.21K |
|
||
| 2431 |
BNB LION
2431
BNBLION
|
- | 0.29% | 4.75% | 21.51% |
30d
83.01%
60d
25.81%
90d
6.69%
|
Apert. -
Min. -
Máx. -
|
$2.04K - | $343.20K |
|
||
| 2432 |
Vyvo Smart Chain
2432
VSC
|
$0.000362 | -0.57% | 4.69% | -16.76% |
30d
-17.05%
60d
-27.29%
90d
-70.7%
|
Apert. $0.00034139
Min. $0.00031309
Máx. $0.00036877
|
$3.06K 8.44M VSC | $341.10K |
|
||
| 2433 |
XRADERS
2433
XR
|
$0.005265 | -0.0965% | -0.2447% | -0.26% |
30d
5.03%
60d
2.55%
90d
-3.17%
|
Apert. $0.00525701
Min. $0.0052489
Máx. $0.00528369
|
$319.69K 60.72M XR | $340.78K |
|
||
| 2434 |
Hamster
2434
HAM
|
- | 2.48% | 10.3% | -2.06% |
30d
11.8%
60d
18.86%
90d
9.57%
|
Apert. -
Min. -
Máx. -
|
$58.79K - | $340.32K |
|
||
| 2435 |
Klima DAO
2435
KLIMA
|
$0.042367 | - | 1.76% | -6.09% |
30d
-1.35%
60d
-3.32%
90d
6.42%
|
Apert. $0.041757
Min. $0.041633
Máx. $0.043393
|
- - | $338.82K |
|
||
| 2436 |
Swipe / SXP
2436
SXP
|
$0.000501 | -2.585% | -6.54% | -57.7% |
30d
-63.99%
60d
-92.82%
90d
-97.52%
|
Apert. $0.00051079
Min. $0.0004882
Máx. $0.0005967
|
$10.02K 20.00M SXP | $337.50K |
|
||
| 2437 |
Emperor
2437
EMPI
|
$0.011556 | - | -0.53% | 0.44% |
30d
1.65%
60d
-3.14%
90d
2.67%
|
Apert. $0.011617
Min. $0.01154
Máx. $0.011617
|
- - | $335.70K |
|
||
| 2438 |
Young Peezy AKA Pepe
2438
PEEZY
|
$0.000335 | -1.4% | 4.56% | 0.86% |
30d
-18.15%
60d
-10.87%
90d
25.93%
|
Apert. $0.00032061
Min. $0.00032056
Máx. $0.00033994
|
$468.00 1.40M PEEZY | $335.27K |
|
||
| 2439 |
XSL Labs
2439
SYL
|
$0.000043 | -0.22% | 1.39% | -0.08% |
30d
-13.69%
60d
-24.99%
90d
-18.79%
|
Apert. $0.00004225
Min. $0.00004225
Máx. $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 2440 |
VGX Token / Voyager
2440
VGX
|
$0.000364 | -5.64% | -6.59% | 5.3% |
30d
2.02%
60d
59.92%
90d
-25.68%
|
Apert. $0.00040566
Min. $0.00036449
Máx. $0.00040566
|
$3.17K 8.69M VGX | $334.15K |
|
||
| 2441 |
Non-Playable Coin Solana
2441
NPCS
|
$0.000344 | - | 2.45% | -5.81% |
30d
-2.37%
60d
-36.11%
90d
-44.47%
|
Apert. $0.00033609
Min. $0.00033609
Máx. $0.00034924
|
- - | $333.92K |
|
||
| 2442 |
Polkamarkets
2442
POLK
|
$0.003628 | 0.95% | 5.18% | -5.85% |
30d
-13.05%
60d
-6.85%
90d
0.04%
|
Apert. $0.00339213
Min. $0.00339213
Máx. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 2443 |
zkSwap Finance
2443
ZF
|
$0.000530 | -1.37% | 1.06% | -5.35% |
30d
-17.47%
60d
-25.34%
90d
-19.82%
|
Apert. $0.00052276
Min. $0.00052276
Máx. $0.00055177
|
$38.71K 72.99M ZF | $333.51K |
|
||
| 2444 |
BLink
2444
BLINK
|
$0.001806 | - | 0.95% | -0.95% |
30d
0.16%
60d
-2%
90d
-0.43%
|
Apert. $0.00178873
Min. $0.00178035
Máx. $0.00180588
|
- - | $332.91K |
|
||
| 2445 |
BONDEX
2445
BDXN
|
$0.002079 | -0.4283% | 3.0111% | -18.66% |
30d
20.2%
60d
-20.87%
90d
-77.07%
|
Apert. $0.00197921
Min. $0.00197118
Máx. $0.00224763
|
$436.71K 210.09M BDXN | $332.59K |
|
||
| 2446 |
SafeMoon Inu
2446
SMI
|
$0.00000033 | - | - | -5.54% |
30d
-12.02%
60d
-4.77%
90d
9.34%
|
Apert. $0.000000332
Min. $0.000000332
Máx. $0.000000332
|
- - | $332.01K |
|
||
| 2447 |
Binamon
2447
BMON
|
$0.001709 | -0.39% | 0.91% | -0.39% |
30d
-0.53%
60d
-2.3%
90d
3.85%
|
Apert. $0.00168545
Min. $0.00168545
Máx. $0.0017177
|
$387.00 226.83K BMON | $331.91K |
|
||
| 2448 |
Wall Street Memes
2448
WSM
|
$0.000176 | - | 1.01% | 15.71% |
30d
20.93%
60d
14.52%
90d
0.67%
|
Apert. $0.00017449
Min. $0.00017449
Máx. $0.00017626
|
- - | $331.88K |
|
||
| 2449 |
Tune.FM
2449
JAM
|
$0.000011 | -4.31% | 0.04% | -3.08% |
30d
-32.84%
60d
-50.81%
90d
-63.11%
|
Apert. $0.00001111
Min. $0.00001088
Máx. $0.00001134
|
$4.57K 409.55M JAM | $331.36K |
|
||
| 2450 |
BEFE
2450
BEFE
|
$0.00000349 | -0.6824% | -0.2855% | -19.1% |
30d
3.25%
60d
-21.95%
90d
-17.65%
|
Apert. $0.000003533
Min. $0.000003487
Máx. $0.000003572
|
$54.16K 15.50B BEFE | $325.55K |
|
34.665 Monedas Monitoreadas - Página
49 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.