Cap Mercado $2.79T
-0.36%
Volumen 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Common Wealth
2401
WLTH
|
$0.000997 | - | -1.07% | -24.7% |
30d
-7.13%
60d
-47.56%
90d
-60.35%
|
Apert. $0.00100823
Min. $0.00099709
Máx. $0.00100823
|
- - | $626.78K |
|
||
| 2402 |
PointPay
2402
PXP
|
$0.020862 | - | 0.04% | 0.46% |
30d
21.71%
60d
22.69%
90d
29.93%
|
Apert. $0.020855
Min. $0.020842
Máx. $0.020875
|
$114.93K 5.51M PXP | $625.87K |
|
||
| 2403 | $98.48 | - | - | -3.1% |
30d
14.51%
60d
0.07%
90d
1.65%
|
Apert. $98.48
Min. $98.48
Máx. $98.48
|
- - | $624.81K |
|
|||
| 2404 |
LayerEdge
2404
EDGEN
|
$0.002150 | - | 0.3% | -1% |
30d
6.97%
60d
7.95%
90d
-36.94%
|
Apert. $0.00215061
Min. $0.00213212
Máx. $0.00219685
|
$2.57M 1.19B EDGEN | $623.36K |
|
||
| 2405 |
EverETH
2405
EVERETH
|
$0.0000000010 | - | -0.58% | 0.9% |
30d
0.25%
60d
-2.96%
90d
-32.24%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$90.00 - | $623.22K |
|
||
| 2406 |
Creo Engine
2406
CREO
|
$0.000900 | -0.21% | -0.13% | -3.65% |
30d
-11.98%
60d
-13.61%
90d
-39.74%
|
Apert. $0.0009022
Min. $0.00084147
Máx. $0.00090519
|
$622.89K 691.80M CREO | $620.27K |
|
||
| 2407 |
Thala
2407
THL
|
$0.012547 | 0.33% | -0.95% | 1.87% |
30d
-19.4%
60d
25.9%
90d
-54.41%
|
Apert. $0.012674
Min. $0.012504
Máx. $0.012772
|
$84.69K 6.75M THL | $614.99K |
|
||
| 2408 |
Multibit
2408
MUBI
|
$0.000646 | -0.33% | 1.06% | 8.6% |
30d
52.83%
60d
18.79%
90d
-20.7%
|
Apert. $0.00064289
Min. $0.00063461
Máx. $0.00068314
|
$95.34K 147.70M MUBI | $613.27K |
|
||
| 2409 |
Dego Finance
2409
DEGO
|
$0.029158 | -11.7% | -32.44% | -81.39% |
30d
-91.14%
60d
-90.8%
90d
-93.07%
|
Apert. $0.04316
Min. $0.029158
Máx. $0.051235
|
$2.76M 94.55M DEGO | $612.33K |
|
||
| 2410 |
Midas The Minotaur
2410
MIDAS
|
$0.000068 | 0.03% | -1.49% | -2.1% |
30d
10.4%
60d
-45.48%
90d
-70.85%
|
Apert. $0.000069
Min. $0.00006838
Máx. $0.00007027
|
$7.41K 108.30M MIDAS | $608.05K |
|
||
| 2411 |
Silencio
2411
SLC
|
$0.000035 | 2.97% | 5.52% | -8.16% |
30d
-14.88%
60d
-53.78%
90d
-61.26%
|
Apert. $0.00003299
Min. $0.00003299
Máx. $0.00003762
|
$74.78K 2.14B SLC | $607.89K |
|
||
| 2412 |
Talken
2412
TALK
|
$0.001572 | - | 0.05% | 3.71% |
30d
-76.4%
60d
-71.5%
90d
-21.9%
|
Apert. $0.00157239
Min. $0.0015679
Máx. $0.00157239
|
- - | $607.68K |
|
||
| 2413 |
Reploy
2413
RAI
|
$0.060690 | 2.97% | 67.91% | 1.57% |
30d
12.55%
60d
46.02%
90d
0.5%
|
Apert. $0.0365
Min. $0.036124
Máx. $0.06069
|
$56.48K 930.54K RAI | $606.90K |
|
||
| 2414 |
Bitcoin Atom
2414
BCA
|
$0.032943 | - | -1.17% | -2.05% |
30d
8.52%
60d
-5.91%
90d
-2.98%
|
Apert. $0.032942
Min. $0.032942
Máx. $0.033344
|
$20.00 - | $606.77K |
|
||
| 2415 |
Bank of America tokenized stock (xStock)
2415
BACX
|
$51.78 | -0.48% | -0.55% | -3.28% |
30d
14.33%
60d
0.21%
90d
-0.5%
|
Apert. $52.07
Min. $51.78
Máx. $55.80
|
$181.00 3.00 BACX | $606.34K |
|
||
| 2416 |
Carnomaly (Old)
2416
CARR
|
$0.000382 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$2.93K - | $606.03K |
|
||
| 2417 |
D-Wave Quantum Tokenized Stock (Ondo)
2417
QBTSon
|
$18.51 | -0.07% | -0.26% | -11.53% |
30d
35.26%
60d
-12.65%
90d
-23.73%
|
Apert. $18.56
Min. $18.50
Máx. $18.63
|
$161.37K 8.72K QBTSon | $604.97K |
|
||
| 2418 |
Wrapped VSG
2418
WVSG
|
$0.000073 | - | - | 5.89% |
30d
0.7%
60d
0.7%
90d
-13.11%
|
Apert. $0.00007295
Min. $0.00007295
Máx. $0.00007295
|
- - | $603.01K |
|
||
| 2419 |
SatLayer
2419
SLAY
|
$0.000988 | -0.78% | -1.28% | -0.03% |
30d
-8.84%
60d
-43.38%
90d
-56.76%
|
Apert. $0.00098222
Min. $0.00097841
Máx. $0.00104004
|
$11.86K 12.00M SLAY | $601.96K |
|
||
| 2420 |
Matchain
2420
MAT
|
$0.038162 | -0.67% | -0.35% | -8.11% |
30d
6.19%
60d
-14.38%
90d
-64.89%
|
Apert. $0.038352
Min. $0.037709
Máx. $0.038803
|
$849.92K 22.27M MAT | $600.30K |
|
||
| 2421 |
TERMINUS
2421
TERMINUS
|
$0.005958 | -0.15% | -9.33% | -26.57% |
30d
192.61%
60d
119.01%
90d
32.63%
|
Apert. $0.00649829
Min. $0.00595767
Máx. $0.00665635
|
$91.58K 15.37M TERMINUS | $595.77K |
|
||
| 2422 |
Everton Fan Token
2422
EFC
|
$0.079587 | 0.24% | 3.53% | 0.93% |
30d
-4.8%
60d
-15.08%
90d
-14.79%
|
Apert. $0.077918
Min. $0.076866
Máx. $0.079642
|
$115.33K 1.45M EFC | $595.72K |
|
||
| 2423 |
Bata
2423
BTA
|
$0.039749 | - | - | - |
30d
-48.83%
60d
-48.83%
90d
-48.83%
|
Apert. $0.039748
Min. $0.039748
Máx. $0.039748
|
$0 - | $594.60K |
|
||
| 2424 |
Wrapped WDOGE
2424
WWDOGE
|
$0.103428 | -0.01% | -0.14% | -0.29% |
30d
-11.36%
60d
-14.52%
90d
-33.17%
|
Apert. $0.103451
Min. $0.103427
Máx. $0.10368
|
$27.93K 270.07K WWDOGE | $593.57K |
|
||
| 2425 |
VinuChain
2425
VC
|
$0.000611 | -0.8% | 0.16% | 0.58% |
30d
23.38%
60d
2.35%
90d
-25.41%
|
Apert. $0.00061916
Min. $0.00060333
Máx. $0.00061916
|
$199.44K 326.37M VC | $591.05K |
|
||
| 2426 |
MAD
2426
MAD
|
$0.00000059 | -0.15% | 0.16% | 0.97% |
30d
8.93%
60d
-24.95%
90d
-26.24%
|
Apert. $0.000000589
Min. $0.000000583
Máx. $0.000000598
|
$37.12K 63.23B MAD | $587.92K |
|
||
| 2427 |
TTcoin
2427
TC
|
$0.000119 | 0.16% | -0.33% | -1.71% |
30d
-0.65%
60d
-5.43%
90d
-25.79%
|
Apert. $0.00011986
Min. $0.00011899
Máx. $0.00012
|
$295.74K 2.48B TC | $587.50K |
|
||
| 2428 | $0.020383 | -0.55% | -3.99% | -7.57% |
30d
1.87%
60d
-15.37%
90d
-4.88%
|
Apert. $0.020841
Min. $0.020382
Máx. $0.021567
|
$3.86M 189.30M BFT | $586.47K |
|
|||
| 2429 |
Carnomaly
2429
CARR
|
$0.000334 | 1.77% | 8.61% | 10.59% |
30d
-21.66%
60d
-42.24%
90d
-28.66%
|
Apert. $0.00032644
Min. $0.00029604
Máx. $0.00033387
|
$7.09K 21.24M CARR | $584.28K |
|
||
| 2430 |
Thermo Fisher tokenized stock (xStock)
2430
TMOX
|
$463.25 | - | -2.02% | -15.23% |
30d
-3.41%
60d
-6.84%
90d
-23.44%
|
Apert. $472.80
Min. $463.25
Máx. $472.80
|
$251.00 0 TMOX | $583.70K |
|
||
| 2431 |
Dolan Duck
2431
DOLAN
|
$0.005904 | -3.89% | -1.06% | -11.98% |
30d
-15.99%
60d
-31.67%
90d
-37.24%
|
Apert. $0.00594243
Min. $0.00590367
Máx. $0.00622614
|
$92.31K 15.64M DOLAN | $579.95K |
|
||
| 2432 |
Wrapped Kava
2432
WKAVA
|
$0.060262 | -0.76% | -3.09% | 4.82% |
30d
13.84%
60d
21.12%
90d
-20.77%
|
Apert. $0.062329
Min. $0.060262
Máx. $0.064139
|
$5.93K 98.35K WKAVA | $579.70K |
|
||
| 2433 |
Switchboard Protocol
2433
SWTCH
|
$0.003377 | 0.63% | -0.71% | 14.12% |
30d
-52.29%
60d
-59.36%
90d
-76.48%
|
Apert. $0.00336296
Min. $0.00335545
Máx. $0.00348211
|
$3.36M 993.64M SWTCH | $579.50K |
|
||
| 2434 |
Nuco.cloud
2434
NCDT
|
$0.011548 | -1.22% | 0.88% | 3.16% |
30d
5.76%
60d
7.08%
90d
-30.23%
|
Apert. $0.011428
Min. $0.011428
Máx. $0.011751
|
$65.60K 5.68M NCDT | $577.41K |
|
||
| 2435 |
Kindred Labs
2435
KIN
|
$0.003921 | -1.11% | -2.4% | -24.91% |
30d
-65.73%
60d
-80.63%
90d
-96.77%
|
Apert. $0.00392696
Min. $0.00390277
Máx. $0.0045612
|
$1.14M 290.85M KIN | $577.13K |
|
||
| 2436 |
Bitcoin Bam
2436
BTCBAM
|
$0.055955 | -0.05% | - | -1.35% |
30d
2.58%
60d
24.86%
90d
72.66%
|
Apert. $0.055938
Min. $0.055915
Máx. $0.055992
|
$15.58K 278.36K BTCBAM | $575.04K |
|
||
| 2437 |
XELS
2437
XELS
|
$0.027361 | 1.14% | 0.69% | 1.96% |
30d
-1.5%
60d
1.25%
90d
-17.19%
|
Apert. $0.027162
Min. $0.02705
Máx. $0.02736
|
$59.04K 2.16M XELS | $574.58K |
|
||
| 2438 |
SoFi Technologies Tokenized Stock (Ondo)
2438
SOFIon
|
$18.59 | 0.05% | 0.81% | -1.27% |
30d
21.94%
60d
-3.66%
90d
-28.44%
|
Apert. $18.39
Min. $18.39
Máx. $18.60
|
$778.73K 41.90K SOFIon | $574.48K |
|
||
| 2439 |
Blum
2439
Blum
|
$0.003321 | -0.06% | 0.49% | 0.14% |
30d
7.34%
60d
-72.28%
90d
-76.61%
|
Apert. $0.00331538
Min. $0.00329298
Máx. $0.00332533
|
$4.34M 1.31B Blum | $571.95K |
|
||
| 2440 |
Toucan Protocol: Base Carbon Tonne
2440
BCT
|
$0.026030 | - | - | 0.96% |
30d
0.47%
60d
-66.96%
90d
-70.32%
|
Apert. $0.026029
Min. $0.026029
Máx. $0.026029
|
$0 - | $570.83K |
|
||
| 2441 |
BNBXBT
2441
BNBXBT
|
$0.000569 | 1.27% | 12.75% | 18.61% |
30d
-11.04%
60d
90.69%
90d
37.87%
|
Apert. $0.00049054
Min. $0.00049054
Máx. $0.00063026
|
$903.04K 1.59B BNBXBT | $569.19K |
|
||
| 2442 |
BonusCloud
2442
BXC
|
$0.000170 | 0.15% | - | -2.49% |
30d
-2.53%
60d
37.68%
90d
37.92%
|
Apert. $0.00016988
Min. $0.00016942
Máx. $0.00017523
|
$725.00 4.27M BXC | $568.77K |
|
||
| 2443 |
Humanode
2443
HMND
|
$0.002764 | -0.98% | -0.75% | -5.01% |
30d
-8.15%
60d
-12.49%
90d
-38.01%
|
Apert. $0.00278589
Min. $0.0027566
Máx. $0.00280759
|
$110.77K 40.07M HMND | $568.72K |
|
||
| 2444 |
Fast Access Blockchain
2444
FAB
|
$0.020002 | - | - | -0.2% |
30d
-14.35%
60d
-3.12%
90d
-5.79%
|
Apert. $0.24748
Min. $0.24748
Máx. $0.24748
|
$2.59K - | $566.45K |
|
||
| 2445 |
Billy
2445
BILLY
|
$0.000604 | -1.97% | -1.52% | -0.38% |
30d
0.84%
60d
30.39%
90d
-27.98%
|
Apert. $0.00062009
Min. $0.00060207
Máx. $0.00062009
|
$64.83K 107.29M BILLY | $565.63K |
|
||
| 2446 |
Qubit
2446
QBIT
|
$0.000568 | - | 2.93% | -5.89% |
30d
2.05%
60d
-23.01%
90d
-12.53%
|
Apert. $0.00055176
Min. $0.00055176
Máx. $0.00056793
|
- - | $563.68K |
|
||
| 2447 |
Datagram Network
2447
DGRAM
|
$0.000269 | -4.27% | -27.96% | 246.3% |
30d
601.94%
60d
341.85%
90d
-27.31%
|
Apert. $0.00040614
Min. $0.00026907
Máx. $0.00040614
|
$454.48K 1.69B DGRAM | $562.52K |
|
||
| 2448 |
Retard Finder Coin
2448
RFC
|
$0.000583 | -0.3% | -1.04% | 10.58% |
30d
7.08%
60d
-31.57%
90d
-33.94%
|
Apert. $0.00059219
Min. $0.00057792
Máx. $0.00060009
|
$65.21K 111.83M RFC | $560.69K |
|
||
| 2449 |
Atlas Navi
2449
NAVI
|
$0.003466 | 0.03% | -2.25% | -8.13% |
30d
-37.98%
60d
-48.39%
90d
-69.94%
|
Apert. $0.00355199
Min. $0.00345944
Máx. $0.00360469
|
$71.19K 20.54M NAVI | $560.41K |
|
||
| 2450 |
NuriTopia
2450
NBLU
|
$0.000228 | -10.74% | -38.07% | -37.51% |
30d
-31.78%
60d
-35.1%
90d
-46.88%
|
Apert. $0.00036785
Min. $0.00022829
Máx. $0.00036845
|
$24.60K 107.76M NBLU | $559.37K |
|
34.532 Monedas Monitoreadas - Página
49 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.