Cap Mercado $2.59T
2.37%
Volumen 24h $124.00B
-48.86%
BTC % 51.76%
-0.25%
ETH % 15.1%
-0.53%
Monedas
28.261
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ethereum Gold Project
2401
ETGP
|
$0.000032 | -0.08% | 0.07% | -7.32% |
30d
-4.11%
60d
-15.69%
90d
-1.84%
|
Apert. $0.00003185
Min. $0.00003185
Máx. $0.00003282
|
$0 - | $285.49K |
|
||
| 2402 |
Hush
2402
HUSH
|
$0.023753 | 0.24% | 1.68% | 1.67% |
30d
11.31%
60d
49.63%
90d
-20.98%
|
Apert. $0.022619
Min. $0.022619
Máx. $0.024109
|
$216.00 - | $284.84K |
|
||
| 2403 |
Tate Stop
2403
TME
|
$0.000116 | - | 5.06% | -28.99% |
30d
-62.63%
60d
-93.81%
90d
-93.3%
|
Apert. $0.00011053
Min. $0.00011053
Máx. $0.00011622
|
$32.00 276.89K TME | $284.29K |
|
||
| 2404 |
Bloom
2404
BLT
|
$0.005012 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$60.00 - | $283.92K |
|
||
| 2405 |
Handy
2405
HANDY
|
$0.000299 | - | 26.88% | -12.39% |
30d
18.78%
60d
-17.94%
90d
17.17%
|
Apert. $0.00023583
Min. $0.00023583
Máx. $0.00029933
|
$173.00 579.64K HANDY | $283.14K |
|
||
| 2406 |
Oxygen
2406
OXYG
|
$0.006831 | -0.23% | -0.59% | -19.29% |
30d
-31.8%
60d
-42.42%
90d
-33.61%
|
Apert. $0.00681989
Min. $0.00672073
Máx. $0.00687386
|
$285.90K 41.85M OXYG | $277.96K |
|
||
| 2407 |
HyperChainX
2407
HYPER
|
$0.000480 | 0.01% | -2.4% | -29.41% |
30d
-40.13%
60d
-57.69%
90d
-62.52%
|
Apert. $0.00048999
Min. $0.00047326
Máx. $0.00049217
|
$92.85K 193.37M HYPER | $277.14K |
|
||
| 2408 |
CoTrader
2408
COT
|
$0.000014 | 0.09% | -0.06% | -6.71% |
30d
-9.44%
60d
-25.65%
90d
-12.93%
|
Apert. $0.0000136
Min. $0.0000136
Máx. $0.00001397
|
$106.00 7.72M COT | $277.00K |
|
||
| 2409 |
Graviocoin
2409
GIO
|
$0.003838 | 0.28% | 18.84% | -44.18% |
30d
-10.07%
60d
-64.92%
90d
-73.3%
|
Apert. $0.00232519
Min. $0.00225345
Máx. $0.00383837
|
$49.00 12.91K GIO | $276.81K |
|
||
| 2410 |
GoldCoin
2410
GLD
|
$0.006267 | 0.1% | 0.34% | -29.94% |
30d
-29.33%
60d
-26.64%
90d
-28.06%
|
Apert. $0.00668632
Min. $0.00622937
Máx. $0.00670912
|
$71.00 11.42K GLD | $273.77K |
|
||
| 2411 |
SophiaTX
2411
SPHTX
|
$0.000824 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $272.78K |
|
||
| 2412 |
pBTC35A
2412
pBTC35A
|
$1.2665 | 0.12% | 1.09% | -1.37% |
30d
0.6%
60d
-6.7%
90d
-13.7%
|
Apert. $1.2525
Min. $1.2525
Máx. $1.2800
|
$138.00 109.00 pBTC35A | $271.97K |
|
||
| 2413 |
Coinary Token
2413
CYT
|
$0.001254 | - | 0.39% | -11.91% |
30d
-12.89%
60d
-10.17%
90d
-20.03%
|
Apert. $0.00123633
Min. $0.00123633
Máx. $0.00125451
|
$223.00 178.59K CYT | $270.46K |
|
||
| 2414 |
Yearn Secure
2414
YSEC
|
$0.268710 | - | - | - |
30d
-88.8%
60d
-89.47%
90d
-90.93%
|
Apert. $0.013301
Min. $0.013301
Máx. $0.013301
|
$119.00 - | $268.63K |
|
||
| 2415 |
EUNO
2415
EUNO
|
$0.000037 | 0.43% | 0.98% | 1.85% |
30d
-38.02%
60d
-0.6%
90d
-70.88%
|
Apert. $0.00003628
Min. $0.00003628
Máx. $0.00003739
|
$0 - | $267.56K |
|
||
| 2416 |
Minds
2416
MINDS
|
$0.033620 | - | 4.93% | -4.01% |
30d
-3.67%
60d
-25.43%
90d
-15.08%
|
Apert. $0.032037
Min. $0.032037
Máx. $0.033619
|
$41.00 - | $266.53K |
|
||
| 2417 |
Avatly (New)
2417
AVA
|
$0.004446 | - | - | - |
30d
-35.39%
60d
-62.83%
90d
-62.28%
|
Apert. $0.00444643
Min. $0.00444643
Máx. $0.00444643
|
- - | $266.50K |
|
||
| 2418 |
Agatech
2418
AGATA
|
$0.033463 | - | 4.17% | -16.88% |
30d
30.61%
60d
-34.04%
90d
-55.99%
|
Apert. $0.032122
Min. $0.032122
Máx. $0.033675
|
$2.05K 61.16K AGATA | $264.76K |
|
||
| 2419 |
Xcel Swap
2419
XLD
|
$0.004502 | -0.04% | 0.21% | -4.43% |
30d
-6.72%
60d
-23.65%
90d
-43.79%
|
Apert. $0.00448977
Min. $0.00448702
Máx. $0.00450737
|
$106.37K 23.63M XLD | $260.63K |
|
||
| 2420 |
Bitcoin Plus
2420
XBC
|
$1.0960 | -43.26% | -31.66% | -29.98% |
30d
-48.11%
60d
-62.37%
90d
-61.35%
|
Apert. $1.3273
Min. $1.0959
Máx. $1.9317
|
$1.11K 1.02K XBC | $259.68K |
|
||
| 2421 |
Brokoli Network
2421
BRKL
|
$0.004849 | -0.16% | 0.27% | 2.25% |
30d
-4.48%
60d
-49.05%
90d
-67.61%
|
Apert. $0.00479731
Min. $0.00479731
Máx. $0.00490495
|
$2.62K 540.30K BRKL | $259.29K |
|
||
| 2422 |
MobiFi
2422
MoFi
|
$0.002929 | - | -3.09% | -12.96% |
30d
-13.31%
60d
-26.47%
90d
-17.45%
|
Apert. $0.00309957
Min. $0.0029292
Máx. $0.00309957
|
$2.17K 740.17K MoFi | $258.41K |
|
||
| 2423 |
Stride Staked Stars
2423
STSTARS
|
$0.014424 | -1.06% | -8.57% | -17.78% |
30d
-17.11%
60d
-41.46%
90d
-54.04%
|
Apert. $0.015694
Min. $0.014423
Máx. $0.015694
|
$139.00 9.70K STSTARS | $258.28K |
|
||
| 2424 |
Ruff
2424
RUFF
|
$0.000263 | -0.16% | -0.41% | 10.89% |
30d
-10.34%
60d
-21.13%
90d
-9.09%
|
Apert. $0.00026059
Min. $0.00026059
Máx. $0.00026494
|
$1.82K 6.91M RUFF | $257.65K |
|
||
| 2425 |
Benchmark Protocol
2425
MARK
|
$0.598591 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$157.00 - | $257.18K |
|
||
| 2426 |
Wonderman Nation
2426
WNDR
|
$0.018075 | -0.01% | - | -4.98% |
30d
-0.28%
60d
-26.21%
90d
-34.94%
|
Apert. $0.01781
Min. $0.01781
Máx. $0.018157
|
$200.00 11.09K WNDR | $256.95K |
|
||
| 2427 |
World Token
2427
WORLD
|
$0.002601 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$12.00 - | $256.78K |
|
||
| 2428 |
Rapidz
2428
RPZX
|
$0.000138 | 0.26% | 1.08% | 1.04% |
30d
9.52%
60d
336.51%
90d
-28.25%
|
Apert. $0.00013378
Min. $0.00013378
Máx. $0.00013786
|
- - | $254.73K |
|
||
| 2429 |
Infinity Angel
2429
ING
|
$0.000054 | -0.03% | 9.69% | -2% |
30d
-6.94%
60d
-60%
90d
-63.76%
|
Apert. $0.00004908
Min. $0.00004786
Máx. $0.00005382
|
$208.02K 3.87B ING | $254.26K |
|
||
| 2430 |
Helmet.insure
2430
HELMET
|
$0.005852 | -0.13% | 1.01% | -3.04% |
30d
0.27%
60d
-8.63%
90d
-15.41%
|
Apert. $0.00579225
Min. $0.00579225
Máx. $0.00588041
|
$57.00 9.77K HELMET | $252.93K |
|
||
| 2431 |
Mist
2431
MIST
|
$0.004487 | -0.36% | 1.6% | -9.11% |
30d
-9.64%
60d
-31.88%
90d
-42.52%
|
Apert. $0.00441185
Min. $0.00441185
Máx. $0.00450932
|
$4.05K 903.17K MIST | $252.90K |
|
||
| 2432 |
Furucombo
2432
FCOMBO
|
$0.006212 | 0.06% | 0.18% | -28.42% |
30d
-39.86%
60d
-47.1%
90d
-52.12%
|
Apert. $0.00619956
Min. $0.00591134
Máx. $0.00621181
|
$5.88K 945.98K FCOMBO | $252.01K |
|
||
| 2433 |
SolDoge
2433
SDOGE
|
$0.000025 | 0.91% | 4.2% | 6.56% |
30d
-1.18%
60d
-8.79%
90d
-19.9%
|
Apert. $0.00002407
Min. $0.00002407
Máx. $0.0000253
|
$856.00 33.86M SDOGE | $251.55K |
|
||
| 2434 |
Flare Token
2434
1FLR
|
$0.000063 | - | 2.53% | 11.12% |
30d
-20.47%
60d
-51.25%
90d
-39.01%
|
Apert. $0.00006067
Min. $0.00006067
Máx. $0.00006253
|
$209.00 3.34M 1FLR | $249.06K |
|
||
| 2435 |
HTMLCOIN
2435
HTML
|
$0.00000468 | - | 15.83% | 28.26% |
30d
27.96%
60d
-31.74%
90d
-29.82%
|
Apert. $0.000003958
Min. $0.000003958
Máx. $0.0000046789
|
$27.00 5.80M HTML | $248.32K |
|
||
| 2436 |
Wrapped Accumulate
2436
WACME
|
$0.011381 | -0.01% | 6.37% | 23.61% |
30d
17.68%
60d
-11.06%
90d
10.36%
|
Apert. $0.010798
Min. $0.010698
Máx. $0.011384
|
$623.00 54.76K WACME | $248.30K |
|
||
| 2437 |
Wrapped Nervos Network
2437
WCKB
|
$0.010849 | -2.61% | -9.02% | -9% |
30d
-9.65%
60d
-32.79%
90d
-38.34%
|
Apert. $0.011768
Min. $0.010848
Máx. $0.011924
|
$31.81K 2.93M WCKB | $246.48K |
|
||
| 2438 |
bAlpha
2438
BALPHA
|
$13.62 | - | -5.14% | -6.44% |
30d
1.26%
60d
-33.17%
90d
-30.4%
|
Apert. $14.36
Min. $13.62
Máx. $14.36
|
$31.00 2.00 BALPHA | $245.25K |
|
||
| 2439 |
DeltaChain
2439
DELTA
|
$0.000032 | -1.51% | 7.99% | -81.5% |
30d
-
60d
-
90d
-
|
Apert. $0.00003378
Min. $0.00003377
Máx. $0.00003693
|
$3.00 - | $243.72K |
|
||
| 2440 |
Walton
2440
WTC
|
$0.002720 | 0.43% | 34.64% | -67.09% |
30d
-63.2%
60d
-42.11%
90d
-76.12%
|
Apert. $0.0019792
Min. $0.0019792
Máx. $0.00271951
|
$0 21.00 WTC | $243.44K |
|
||
| 2441 |
Santa Coin
2441
SANTA
|
$0.0000000010 | - | - | 5.78% |
30d
-0.59%
60d
-4.67%
90d
-1.15%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 - | $242.81K |
|
||
| 2442 |
MetamonkeyAi
2442
MMAI
|
$0.000040 | -0.09% | -4.55% | -24.99% |
30d
-46.96%
60d
-67.81%
90d
-60.03%
|
Apert. $0.0000415
Min. $0.00003946
Máx. $0.0000415
|
$44.69K 1.13B MMAI | $241.00K |
|
||
| 2443 |
Decentr
2443
DECENTR
|
$0.002200 | - | - | 9.95% |
30d
-37.08%
60d
-57.98%
90d
-73.05%
|
Apert. $0.00219968
Min. $0.00219954
Máx. $0.00220038
|
$98.00 - | $239.30K |
|
||
| 2444 |
ApeSwap Finance
2444
APESW
|
$0.001168 | 0.21% | -0.42% | 2.11% |
30d
22.97%
60d
17.47%
90d
4.45%
|
Apert. $0.00116652
Min. $0.00116547
Máx. $0.00118561
|
$4.56K 3.90M APESW | $238.23K |
|
||
| 2445 |
404Aliens
2445
404A
|
$23.81 | - | -0.82% | -7.84% |
30d
-14.27%
60d
-52.03%
90d
-57.09%
|
Apert. $24.00
Min. $23.37
Máx. $24.80
|
$610.00 25.00 404A | $238.07K |
|
||
| 2446 |
SINOVATE
2446
SIN
|
$0.000358 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$1.00 - | $237.78K |
|
||
| 2447 |
X
2447
X
|
$0.00000025 | 4.43% | 2.04% | -7.64% |
30d
-29.17%
60d
-39.18%
90d
-26.82%
|
Apert. $0.000000235
Min. $0.000000227
Máx. $0.000000261
|
$23.20K 92.04B X | $236.48K |
|
||
| 2448 |
Sarcophagus
2448
SARCO
|
$0.047501 | - | - | -8.72% |
30d
-9.34%
60d
-28.35%
90d
-30.9%
|
Apert. $0.0475
Min. $0.0475
Máx. $0.0475
|
$22.00 - | $235.64K |
|
||
| 2449 |
XP NETWORK
2449
XPNET
|
$0.001781 | - | -0.82% | -2.37% |
30d
-8.4%
60d
-31.37%
90d
-37.28%
|
Apert. $0.00179123
Min. $0.00177971
Máx. $0.00180481
|
$67.93K 38.15M XPNET | $234.80K |
|
||
| 2450 |
fantomGo
2450
FTG
|
$0.002040 | 0.19% | -0.17% | -1.79% |
30d
3.63%
60d
-15%
90d
-12.53%
|
Apert. $0.00201533
Min. $0.00201533
Máx. $0.00205815
|
$150.39K 73.72M FTG | $234.49K |
|
28.261 Monedas Monitoreadas - Página
49 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.