Cap Mercado $2.33T
6.15%
Volumen 24h $192.77B
30.34%
BTC % 53.83%
0.01%
ETH % 12.75%
0.7%
Monedas
28.802
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ADO.Network (ADO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00650013 | $0.00646652 | $0.00650013 | $0.00646652 | - | - |
| Sep-17 2024 | $0.00646652 | $0.00646652 | $0.00646652 | $0.00646652 | - | - |
| Sep-16 2024 | $0.00646652 | $0.00646652 | $0.00653042 | $0.00653042 | - | - |
| Sep-15 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
| Sep-14 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
| Sep-13 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
| Sep-12 2024 | $0.00653042 | $0.00576193 | $0.00659308 | $0.00576193 | - | - |
| Sep-11 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-10 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-09 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-08 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-07 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-06 2024 | $0.00576193 | $0.00576193 | $0.00614754 | $0.00614754 | - | - |
| Sep-05 2024 | $0.00614754 | $0.00614754 | $0.00622601 | $0.00622601 | - | - |
| Sep-04 2024 | $0.00622601 | $0.00620929 | $0.00629397 | $0.00629397 | - | - |