Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-14 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-13 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-12 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-11 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-10 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-09 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-08 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-07 2024 | $0.00536113 | $0.0053306 | $0.00536113 | $0.0053306 | $1 | - |
Feb-06 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
Feb-05 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
Feb-04 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
Feb-03 2024 | $0.0053306 | $0.0053306 | $0.00552334 | $0.00552334 | $312 | - |
Feb-02 2024 | $0.00552334 | $0.00552334 | $0.00552334 | $0.00552334 | - | - |
Feb-01 2024 | $0.00552334 | $0.00552334 | $0.00582099 | $0.00582099 | $2,240 | - |