Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-14 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-13 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-12 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-11 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-10 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-09 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-08 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-07 2024 | $0.00536113 | $0.0053306 | $0.00536113 | $0.0053306 | $1 | - |
Feb-06 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
Feb-05 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
Feb-04 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
Feb-03 2024 | $0.0053306 | $0.0053306 | $0.00552334 | $0.00552334 | $312 | - |
Feb-02 2024 | $0.00552334 | $0.00552334 | $0.00552334 | $0.00552334 | - | - |
Feb-01 2024 | $0.00552334 | $0.00552334 | $0.00582099 | $0.00582099 | $2,240 | - |