時価総額 $2.40T
-0.71%
ボリューム24h $125.29B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
| Feb-14 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
| Feb-13 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
| Feb-12 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
| Feb-11 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
| Feb-10 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
| Feb-09 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
| Feb-08 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
| Feb-07 2024 | $0.00536113 | $0.0053306 | $0.00536113 | $0.0053306 | $1 | - |
| Feb-06 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
| Feb-05 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
| Feb-04 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
| Feb-03 2024 | $0.0053306 | $0.0053306 | $0.00552334 | $0.00552334 | $312 | - |
| Feb-02 2024 | $0.00552334 | $0.00552334 | $0.00552334 | $0.00552334 | - | - |
| Feb-01 2024 | $0.00552334 | $0.00552334 | $0.00582099 | $0.00582099 | $2,240 | - |