Cap Marché $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-14 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-13 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-12 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-11 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-10 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-09 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-08 2024 | $0.00536113 | $0.00536113 | $0.00536113 | $0.00536113 | - | - |
Feb-07 2024 | $0.00536113 | $0.0053306 | $0.00536113 | $0.0053306 | $1 | - |
Feb-06 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
Feb-05 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
Feb-04 2024 | $0.0053306 | $0.0053306 | $0.0053306 | $0.0053306 | - | - |
Feb-03 2024 | $0.0053306 | $0.0053306 | $0.00552334 | $0.00552334 | $312 | - |
Feb-02 2024 | $0.00552334 | $0.00552334 | $0.00552334 | $0.00552334 | - | - |
Feb-01 2024 | $0.00552334 | $0.00552334 | $0.00582099 | $0.00582099 | $2,240 | - |