Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
43 Segundos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2451 |
Swap
2451
XWP
|
$0.007010 | -0.5% | -1.79% | 10.63% |
30d 29.18%
60d 39.09%
90d 27.55%
|
Apert. $0.00704493
Min. $0.00700973
Máx. $0.00713813
|
$17.00 - | $120.44K |
|
|
2452 |
Rentberry
2452
BERRY
|
$0.000459 | 0.17% | -0.38% | 37.69% |
30d -3.68%
60d 136.98%
90d 106.09%
|
Apert. $0.00041984
Min. $0.00041984
Máx. $0.00046084
|
$176.00 - | $120.99K |
|
|
2453 |
Lunes
2453
LUNES
|
$0.001182 | - | - | 0.07% |
30d 51.18%
60d -12.8%
90d -14.15%
|
Apert. $0.00238488
Min. $0.00238488
Máx. $0.00238488
|
$0 - | $120.57K |
|
|
2454 |
Finxflo
2454
FXF
|
$0.001328 | 0.02% | -5.71% | -7.31% |
30d -3.02%
60d -5.2%
90d -20.25%
|
Apert. $0.0013955
Min. $0.00132577
Máx. $0.00140854
|
$24.80K 18.67M FXF | $120.02K |
|
|
2455 |
Lition
2455
LITION
|
$0.003377 | 0.4% | -0.78% | 4959.04% |
30d 101.57%
60d 200.04%
90d 194.16%
|
Apert. $0.0034102
Min. $0.0033511
Máx. $0.0034102
|
$164.00 48.65K LITION | $119.71K |
|
|
2456 |
Zilla
2456
ZLA
|
$0.001995 | - | - | -1.44% |
30d 20.82%
60d -31.88%
90d -38.83%
|
Apert. $0.00131951
Min. $0.00131951
Máx. $0.00131951
|
$101.00 - | $119.67K |
|
|
2457 |
GrabCoinClub
2457
GC
|
$0.000109 | 12.58% | 80.03% | 158.99% |
30d -79.04%
60d -83.24%
90d -77.48%
|
Apert. $0.0000595
Min. $0.00005573
Máx. $0.00010939
|
$8.51K 77.82M GC | $134.41K |
|
|
2458 |
ShopNEXT
2458
NEXT
|
$0.008492 | -0.14% | -0.05% | 4.35% |
30d 18%
60d 28.33%
90d 36.2%
|
Apert. $0.00861054
Min. $0.00836298
Máx. $0.00868632
|
$12.77K 1.50M NEXT | $118.20K |
|
|
2459 |
Iridium
2459
IRD
|
$0.004208 | - | - | 0.41% |
30d 8.59%
60d -28.91%
90d -1.99%
|
Apert. $0.012231
Min. $0.012231
Máx. $0.012231
|
$79.00 - | $101.55K |
|
|
2460 |
Aircoins
2460
AIRX
|
$0.000012 | - | 0.01% | 3.64% |
30d 23.31%
60d 24.08%
90d 10.31%
|
Apert. $0.00001198
Min. $0.00001198
Máx. $0.00001199
|
$101.00 - | $118.00K |
|
|
2461 |
Teloscoin
2461
TELOS
|
$0.000701 | -0.51% | -1.8% | 10.58% |
30d 16.24%
60d 202.71%
90d 121.06%
|
Apert. $0.00070449
Min. $0.00070091
Máx. $0.00071381
|
- - | $117.33K |
|
|
2462 |
Myriad
2462
XMY
|
$0.000063 | - | - | -0.01% |
30d -85.08%
60d -80.39%
90d -85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$1.27K - | $117.56K |
|
|
2463 |
Misbloc
2463
MSB
|
$0.000589 | - | -8.64% | 12.11% |
30d -6%
60d 1.58%
90d -30.61%
|
Apert. $0.00064397
Min. $0.0005892
Máx. $0.00067027
|
$49.52K 84.05M MSB | $117.27K |
|
|
2464 |
ORAO Network
2464
ORAO
|
$0.002911 | -1.07% | 0.35% | 17.93% |
30d -17.22%
60d 9.11%
90d -9.41%
|
Apert. $0.00293471
Min. $0.00280682
Máx. $0.00300297
|
$21.87K 7.51M ORAO | $114.69K |
|
|
2465 |
Anoncoin
2465
ANC
|
$0.054944 | 0.3% | 3.23% | 14.46% |
30d -9.19%
60d 50.1%
90d 41.7%
|
Apert. $0.053114
Min. $0.052862
Máx. $0.064656
|
$190.00 3.47K ANC | $115.37K |
|
|
2466 |
PoSW Coin
2466
POSW
|
$0.002817 | 0.29% | -0.76% | 48.72% |
30d 16.4%
60d 67.39%
90d 67.11%
|
Apert. $0.00283278
Min. $0.00279423
Máx. $0.00285084
|
$0 - | $115.05K |
|
|
2467 |
Insula
2467
ISLA
|
$0.117094 | 0.07% | 0.43% | 20.71% |
30d 21.16%
60d -1.35%
90d 15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$319.00 - | $114.09K |
|
|
2468 |
TripCandy
2468
CANDY
|
$0.000544 | - | 0.19% | 303.13% |
30d 5.19%
60d 11.76%
90d -13.76%
|
Apert. $0.00054286
Min. $0.00054269
Máx. $0.00054414
|
$101.00 186.48K CANDY | $113.93K |
|
|
2469 |
WaultSwap
2469
WEX
|
$0.000015 | 0.05% | 3.86% | 10.78% |
30d 51.66%
60d 86.47%
90d 52.54%
|
Apert. $0.00001457
Min. $0.00001434
Máx. $0.00001515
|
$15.03K 992.64M WEX | $113.76K |
|
|
2470 |
yTSLA Finance
2470
yTSLA
|
$1.71 | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$403.00 - | $113.65K |
|
|
2471 |
DogeCash
2471
DOGEC
|
$0.027470 | 0.29% | -0.76% | 1.54% |
30d 97.32%
60d 172.03%
90d 183.23%
|
Apert. $0.027612
Min. $0.027244
Máx. $0.027795
|
$9.00 362.00 DOGEC | $112.76K |
|
|
2472 |
Giga Watt Token
2472
WTT
|
$0.038851 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.044166
Min. $0.038851
Máx. $0.044238
|
$1.00 - | $112.67K |
|
|
2473 |
Vodra
2473
VDR
|
$0.000762 | -2.87% | -5.44% | -20.46% |
30d -13.55%
60d -39.84%
90d -5.77%
|
Apert. $0.00080384
Min. $0.00070928
Máx. $0.00080614
|
$20.80K 27.29M VDR | $109.09K |
|
|
2474 |
reflect.finance
2474
RFI
|
$0.011854 | - | - | 0.29% |
30d -17.68%
60d -37.78%
90d 79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$586.00 - | $111.86K |
|
|
2475 |
SugarBounce
2475
TIP
|
$0.007835 | -1.32% | -6.21% | 59.13% |
30d 69.96%
60d 88.21%
90d 25.37%
|
Apert. $0.00828332
Min. $0.0078354
Máx. $0.011429
|
$50.90K 6.50M TIP | $109.92K |
|
|
2476 |
Bidipass
2476
BDP
|
$0.000287 | -0.2% | -1.42% | -27.46% |
30d -28.06%
60d 7.38%
90d 4.68%
|
Apert. $0.00028953
Min. $0.00028626
Máx. $0.00029111
|
$0 - | $110.95K |
|
|
2477 |
Formation Fi
2477
FORM
|
$0.001386 | - | 9.84% | -11.91% |
30d 73.06%
60d 93.43%
90d 53.07%
|
Apert. $0.00121086
Min. $0.00121086
Máx. $0.00138562
|
$40.53K 29.25M FORM | $110.51K |
|
|
2478 |
dFund
2478
DFND
|
$0.000328 | 0.31% | -6.42% | 1.68% |
30d 7.95%
60d 16.69%
90d 22.15%
|
Apert. $0.00035177
Min. $0.00032695
Máx. $0.00035177
|
$79.47K 242.30M DFND | $109.99K |
|
|
2479 |
WePower
2479
WPR
|
$0.000159 | - | - | - |
30d 0.14%
60d -32.98%
90d -32.89%
|
Apert. $0.0002413
Min. $0.0002413
Máx. $0.0002413
|
$0 - | $109.80K |
|
|
2480 |
ETHA Lend
2480
ETHA
|
$0.011794 | 0.62% | -2.38% | -11.74% |
30d -20%
60d 32.87%
90d 68.8%
|
Apert. $0.012071
Min. $0.01172
Máx. $0.012081
|
$56.34K 4.78M ETHA | $110.38K |
|
|
2481 |
Creaticles
2481
CRE8
|
$0.001406 | 0.08% | 2.49% | 8.7% |
30d 10.22%
60d 7.94%
90d 19.44%
|
Apert. $0.00139795
Min. $0.00126897
Máx. $0.00140589
|
$26.10K 18.56M CRE8 | $109.73K |
|
|
2482 |
Zennies
2482
ZENI
|
$0.000704 | 0.29% | -0.76% | 11.54% |
30d 16.37%
60d 67.39%
90d 67.11%
|
Apert. $0.00070819
Min. $0.00069859
Máx. $0.00071271
|
$1.00 - | $109.50K |
|
|
2483 |
Nucleus Vision
2483
NCASH
|
$0.000015 | - | 413.01% | 333.99% |
30d 343.93%
60d 243.62%
90d 131.43%
|
Apert. $0.000002907
Min. $0.000002907
Máx. $0.0000158
|
$408.00 27.42M NCASH | $109.28K |
|
|
2484 |
Phoenix Token
2484
PHX
|
$0.003015 | -8.5% | -16.03% | -12.26% |
30d 39.13%
60d 121.7%
90d 102.78%
|
Apert. $0.00360726
Min. $0.00301528
Máx. $0.00360726
|
$169.04K 56.06M PHX | $99.38K |
|
|
2485 |
Shield Protocol
2485
SHIELD
|
$0.443422 | - | -4.4% | 25.71% |
30d 44.49%
60d 43.97%
90d 24.91%
|
Apert. $0.463832
Min. $0.443421
Máx. $0.463832
|
$556.00 1.25K SHIELD | $108.42K |
|
|
2486 |
TEN
2486
TENFI
|
$0.002512 | -0.08% | 4.01% | -2.17% |
30d -13.42%
60d -5.4%
90d -24%
|
Apert. $0.00243723
Min. $0.00241388
Máx. $0.00251495
|
$963.00 383.36K TENFI | $108.21K |
|
|
2487 |
vSlice
2487
VSL
|
$0.003222 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $107.59K |
|
|
2488 |
Phore
2488
PHORE
|
$0.003505 | -0.4% | -1.77% | 22.93% |
30d 15.13%
60d 66.92%
90d 38.18%
|
Apert. $0.00352132
Min. $0.00350486
Máx. $0.00356862
|
$40.00 11.55K PHORE | $107.04K |
|
|
2489 |
hiENS4
2489
HIENS4
|
$0.000758 | -0.86% | 3.69% | -16.77% |
30d -29.47%
60d -34.76%
90d -64.63%
|
Apert. $0.00071636
Min. $0.00071636
Máx. $0.00077094
|
$103.00K 135.85M HIENS4 | $105.77K |
|
|
2490 |
The Midas Touch Gold
2490
TMTG
|
$0.000012 | - | - | 0.08% |
30d -85.56%
60d 30.14%
90d -73.66%
|
Apert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$5.00 - | $106.51K |
|
|
2491 |
Bitcoin Confidential
2491
BITC
|
$0.000014 | -0.39% | -16.91% | 19% |
30d 463.79%
60d 32.95%
90d 28.74%
|
Apert. $0.00001703
Min. $0.00001096
Máx. $0.00001705
|
$0 - | $104.36K |
|
|
2492 |
Shadows
2492
DOWS
|
$0.003937 | -0.14% | -0.91% | 4.39% |
30d 3.7%
60d 31.93%
90d 30.09%
|
Apert. $0.00395828
Min. $0.00392697
Máx. $0.00397337
|
$244.00 - | $104.33K |
|
|
2493 |
Ultimate Secure Cash
2493
USC
|
$0.010089 | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Apert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $104.35K |
|
|
2494 |
DONASWAP
2494
DONA
|
$0.00000260 | - | 5.7% | -11.82% |
30d -39.26%
60d -31.72%
90d 18.63%
|
Apert. $0.000002459
Min. $0.00000244
Máx. $0.0000026
|
$21.31K 8.20B DONA | $103.96K |
|
|
2495 |
Mrweb Finance v2
2495
AMA
|
$0.001441 | 0.01% | 2.31% | 5.51% |
30d -21.6%
60d 19.13%
90d -8.27%
|
Apert. $0.00134107
Min. $0.00134107
Máx. $0.00144112
|
$256.00 178.12K AMA | $103.89K |
|
|
2496 |
Metal Music Coin
2496
MTLMC3
|
$0.001299 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00149923
Min. $0.00129876
Máx. $0.00151353
|
$0 - | $103.54K |
|
|
2497 |
hiSEALS
2497
HISEALS
|
$0.003398 | -1.35% | 7.11% | -21.33% |
30d -31.18%
60d 70.9%
90d 76.9%
|
Apert. $0.00312599
Min. $0.00312599
Máx. $0.00369333
|
$119.69K 35.22M HISEALS | $101.95K |
|
|
2498 |
Neurotoken
2498
NTK
|
$0.001789 | 0.36% | -0.78% | 8.49% |
30d 22.47%
60d 140.91%
90d 98.87%
|
Apert. $0.00180273
Min. $0.00177452
Máx. $0.00180671
|
$0 - | $102.77K |
|
|
2499 |
Font
2499
FONT
|
$0.208700 | - | - | 0.62% |
30d -8.8%
60d -38.52%
90d -39.36%
|
Apert. $0.097473
Min. $0.097473
Máx. $0.097473
|
$60.00 - | $101.70K |
|
|
2500 |
NevaCoin
2500
NEVA
|
$0.018574 | -0.42% | 13.13% | 27.45% |
30d -15.26%
60d 16.51%
90d 12.66%
|
Apert. $0.016202
Min. $0.016202
Máx. $0.018796
|
$92.70K - | $100.89K |
|
26.189 Monedas Monitoreadas - Página 50 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.