Cap Mercado $2.71T 6.86%
Volumen 24h $211.46B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2451
TosDis
TosDis
2451
DIS
$1.99 0.63% 4.15% 28.71%
30d 9.62%
60d -19.88%
90d -24.83%
Apert. $1.9642
Min. $1.8720
Máx. $1.9856
$16.36K 8.24K DIS $148.16K
2452 $0.007804 - - -0.15%
30d -37.26%
60d -50.19%
90d -44.66%
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
$15.00 - $147.33K
2453 $0.126484 1.32% -0.58% -14.17%
30d -32.24%
60d -35.05%
90d -45.88%
Apert. $0.127358
Min. $0.124836
Máx. $0.152146
$342.00 2.71K UCH $147.03K
2454
Fractal
Fractal
2454
FCL
$0.008840 -0.01% 1.1% -0.44%
30d -13.5%
60d -15.76%
90d -58.14%
Apert. $0.00873667
Min. $0.00865912
Máx. $0.00884342
$625.00 70.72K FCL $146.71K
2455
Triall
Triall
2455
TRL
$0.003453 - 0.54% 7.06%
30d -20.45%
60d -24.64%
90d -64.13%
Apert. $0.00343403
Min. $0.00337519
Máx. $0.00345286
$24.00 7.09K TRL $146.28K
2456
Governor DAO
Governor DAO
2456
GDAO
$0.049881 0.36% 9.76% 12.78%
30d 12.41%
60d -4.1%
90d -1.33%
Apert. $0.045323
Min. $0.045267
Máx. $0.04988
$19.27K 386.23K GDAO $145.13K
2457
One Cash
One Cash
2457
ONC
$0.092924 0.28% -7.23% -8.91%
30d -11.78%
60d 0.43%
90d -9.54%
Apert. $0.099978
Min. $0.09266
Máx. $0.100169
$22.46K 241.76K ONC $143.34K
2458 $0.001529 -0.42% 6.17% -2.83%
30d -19.03%
60d -23.98%
90d 11.54%
Apert. $0.00143059
Min. $0.00141885
Máx. $0.00154755
$40.44K 26.46M APN $142.92K
2459
Citadel
Citadel
2459
CTL
$0.012643 -0.83% 3.7% 246.67%
30d 185.69%
60d 214.77%
90d 179.14%
Apert. $0.012183
Min. $0.011465
Máx. $0.012749
$1.04K - $142.82K
2460
Yacoin
Yacoin
2460
YAC
$0.001170 - - -
30d -
60d -
90d -
Apert. $0.00112665
Min. $0.00112665
Máx. $0.00116977
$0 - $142.38K
2461
Fluity
Fluity
2461
FLTY
$0.003326 - - -
30d -19.82%
60d -27.38%
90d -38.1%
Apert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
$4.00 - $142.21K
2462
Hunter Token
Hunter Token
2462
HNTR
$0.000919 -0.75% 0.16% -0.59%
30d -13.3%
60d -31.16%
90d -43.73%
Apert. $0.00092512
Min. $0.00091793
Máx. $0.00092768
$50.08K 54.47M HNTR $140.38K
2463
LiteDoge
LiteDoge
2463
LDOGE
$0.00000848 2.02% 7.31% 18.57%
30d -52.48%
60d -45.05%
90d -20.59%
Apert. $0.000007932
Min. $0.000007895
Máx. $0.000008476
$638.00 - $139.21K
2464
Curate
Curate
2464
XCUR
$0.016442 -0.2% 7.56% 0.9%
30d -19.75%
60d -51.22%
90d -50.78%
Apert. $0.015207
Min. $0.015207
Máx. $0.017918
$443.14K 26.95M XCUR $138.57K
2465
Argon
Argon
2465
ARGON
$0.001390 0.28% 0.42% 5.49%
30d 8.3%
60d -10.15%
90d -3.04%
Apert. $0.00138752
Min. $0.00137644
Máx. $0.00139116
$9.13K 6.57M ARGON $138.14K
2466
hiBEANZ
hiBEANZ
2466
HIBEANZ
$0.000833 -0.13% -5.19% -3.72%
30d 21.74%
60d -11.9%
90d -13.31%
Apert. $0.00088234
Min. $0.00083265
Máx. $0.00088234
$50.37K 60.49M HIBEANZ $137.99K
2467
Spherium
Spherium
2467
SPHRI
$0.006349 0.37% 1.62% -10.35%
30d -6.56%
60d -31.06%
90d -28.09%
Apert. $0.00670707
Min. $0.00624306
Máx. $0.00670707
$14.00K 2.21M SPHRI $137.65K
2468
hiMEEBITS
hiMEEBITS
2468
HIMEEBITS
$0.001871 1.34% 0.97% 5.52%
30d -14.49%
60d -48.55%
90d -45.4%
Apert. $0.0018709
Min. $0.00184594
Máx. $0.00187928
$7.56K 4.04M HIMEEBITS $137.21K
2469
Carboncoin
Carboncoin
2469
CARBON
$0.000698 1.2% 5.16% 11.09%
30d 7.86%
60d 6.55%
90d 33.86%
Apert. $0.0006635
Min. $0.00066197
Máx. $0.00069822
$0 - $136.76K
2470
InvestFeed
InvestFeed
2470
IFT
$0.000698 1.2% 5.16% 11.09%
30d 7.86%
60d 6.55%
90d 33.86%
Apert. $0.0006635
Min. $0.000662
Máx. $0.00069822
$0 - $136.23K
2471
Swarm City
Swarm City
2471
SWT
$0.029069 2.03% 10.34% 7.08%
30d -11.94%
60d -10.63%
90d -8.92%
Apert. $0.026333
Min. $0.026256
Máx. $0.029069
$0 - $135.78K
2472
Sora
Sora
2472
XOR
$0.000018 -6.83% -25.51% -28.83%
30d -73.47%
60d -92.41%
90d -95.36%
Apert. $0.00002274
Min. $0.00001692
Máx. $0.00002402
$216.75K 12.11B XOR $135.38K
2473
e-Money
e-Money
2473
NGM
$0.006847 -0.31% 5.65% 3.67%
30d -17.2%
60d -51.02%
90d -58.65%
Apert. $0.00652352
Min. $0.00637105
Máx. $0.00686828
$122.00 17.94K NGM $135.30K
2474
Alpaca City
Alpaca City
2474
ALPA
$0.012317 -0.14% 4.42% -2.26%
30d -10.78%
60d -44.84%
90d -17.35%
Apert. $0.012076
Min. $0.011662
Máx. $0.012334
$25.34K 2.06M ALPA $134.96K
2475
Ecobit
Ecobit
2475
ECOB
$0.000302 0.67% 1.43% 12.75%
30d -
60d -
90d -
Apert. $0.00155874
Min. $0.00155874
Máx. $0.00155874
$0 - $134.22K
2476
ChronoBase
ChronoBase
2476
TIK
$0.333990 1.58% 9.81% -18.85%
30d -20.96%
60d -24.58%
90d -19.28%
Apert. $0.303453
Min. $0.303453
Máx. $0.333989
- - $133.77K
2477
SPORT
SPORT
2477
SPORT
$0.004545 4.15% 19.56% 3.97%
30d -38.32%
60d -36.63%
90d 8.65%
Apert. $0.00380101
Min. $0.003801
Máx. $0.00454463
$1.76K 387.25K SPORT $133.23K
2478
Celeum
Celeum
2478
CLX
$0.025905 -0.58% 12.28% 11.21%
30d 10.02%
60d -5.62%
90d 14.85%
Apert. $0.023061
Min. $0.023048
Máx. $0.026056
- - $132.82K
2479
FYDcoin
FYDcoin
2479
FYD
$0.000209 0.62% 4.89% -5.13%
30d -7.67%
60d -9.26%
90d 33.53%
Apert. $0.00019818
Min. $0.00019818
Máx. $0.00020944
$8.00 - $132.58K
2480
Polinate
Polinate
2480
POLI
$0.000857 4.18% 3.15% 8.78%
30d 18.81%
60d -13.63%
90d 4.23%
Apert. $0.00083084
Min. $0.00082209
Máx. $0.00085656
$13.42K 15.67M POLI $132.16K
2481
Demole
Demole
2481
DMLG
$0.000412 - -2.9% -7.1%
30d 1.62%
60d -36.04%
90d -41.09%
Apert. $0.00042573
Min. $0.00040862
Máx. $0.00042723
$12.56K 30.49M DMLG $130.50K
2482
teleBTC
teleBTC
2482
TELEBTC
$68,254.82 -0.3% 3.76% 13.06%
30d 5.12%
60d 7.76%
90d 30.4%
Apert. $65,778.02
Min. $65,778.02
Máx. $68,463.81
$3.94K 0 TELEBTC $130.36K
2483
PoSW Coin
PoSW Coin
2483
POSW
$0.002095 1.2% 5.16% 11.09%
30d -19.1%
60d 6.55%
90d 0.39%
Apert. $0.00199051
Min. $0.00198593
Máx. $0.00209467
$0 - $130.14K
2484
Neurotoken
Neurotoken
2484
NTK
$0.000805 2.41% 12.39% 17.99%
30d 12.24%
60d -53.24%
90d -36.86%
Apert. $0.00071631
Min. $0.00071424
Máx. $0.00080534
$0 - $129.89K
2485
Bitstar
Bitstar
2485
BITS
$0.004888 1.2% 5.16% 11.09%
30d 7.86%
60d 6.55%
90d -21.91%
Apert. $0.00464454
Min. $0.00463384
Máx. $0.00488758
$0 - $128.10K
2486 $0.234548 -0.75% 3.76% -7.47%
30d -32.95%
60d -46.18%
90d -49.01%
Apert. $0.226288
Min. $0.226047
Máx. $0.238402
$2.00 10.00 DAVIS $128.09K
2487
hiPunks
hiPunks
2487
HIPUNKS
$0.043011 0.01% 4.72% -9.26%
30d -47.5%
60d -65.29%
90d -64.74%
Apert. $0.041996
Min. $0.040618
Máx. $0.043185
$60.44K 1.41M HIPUNKS $127.96K
2488
ArbitrageCT
ArbitrageCT
2488
ARCT
$0.001746 1.2% 5.16% 11.08%
30d 7.86%
60d 33.19%
90d 33.86%
Apert. $0.00165876
Min. $0.00165494
Máx. $0.00174556
$3.00 - $127.48K
2489
Ritocoin
Ritocoin
2489
RITO
$0.000070 0.65% 4.9% 10.68%
30d 7.7%
60d -36.49%
90d 33.54%
Apert. $0.0000661
Min. $0.0000661
Máx. $0.00006982
$5.00 78.78K RITO $126.31K
2490
Mochi.Market
Mochi.Market
2490
MOMA
$0.003207 0.02% 6.07% 0.46%
30d -7.18%
60d -33.47%
90d -12.47%
Apert. $0.00286056
Min. $0.00286056
Máx. $0.00320685
$921.00 287.32K MOMA $126.07K
2491
Golos
Golos
2491
GOLOS
$0.000505 - - -
30d -
60d -
90d -
Apert. $0.00050524
Min. $0.00050507
Máx. $0.00050547
$41.00 - $125.81K
2492
Busy DAO
Busy DAO
2492
BUSY
$0.001005 1.99% -2.06% -2.51%
30d 0.87%
60d -43.68%
90d -56.56%
Apert. $0.00102644
Min. $0.00097577
Máx. $0.00102644
$13.72K 13.65M BUSY $125.62K
2493
APY.Finance
APY.Finance
2493
APY
$0.001888 - 0.49% 1.55%
30d -12.63%
60d -10.94%
90d -11.99%
Apert. $0.00187853
Min. $0.00186025
Máx. $0.00188786
$39.00 20.90K APY $125.49K
2494
Realvirm
Realvirm
2494
RVM
$1.3923 0.64% 4.89% 10.71%
30d 7.58%
60d 5.86%
90d 90.82%
Apert. $1.3236
Min. $1.3226
Máx. $1.3965
$173.35K 124.51K RVM $125.31K
2495
Zilla
Zilla
2495
ZLA
$0.002087 - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Apert. $0.00131951
Min. $0.00131951
Máx. $0.00131951
$106.00 - $125.21K
2496
MaxCoin
MaxCoin
2496
MAX
$0.002444 1.2% 5.15% -2.79%
30d -5.66%
60d -6.76%
90d -33.06%
Apert. $0.00232227
Min. $0.002317
Máx. $0.00244379
$8.00 - $123.75K
2497 $0.001814 -0.06% -1.41% -4.57%
30d -39.79%
60d -72.78%
90d -81.27%
Apert. $0.00184487
Min. $0.00181296
Máx. $0.00184517
$26.71K 14.73M FINA $123.02K
2498
UpBots (Old)
UpBots (Old)
2498
UBXT
$0.000246 -0.37% -7.29% -77.21%
30d -92.18%
60d -92.79%
90d -94.11%
Apert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
$7.00 - $122.63K
2499
Finxflo
Finxflo
2499
FXF
$0.001354 1.06% -0.69% 0.32%
30d 3.5%
60d -4.16%
90d -3.19%
Apert. $0.00137015
Min. $0.00130996
Máx. $0.00137015
$19.23K 14.20M FXF $122.50K
2500
DeFiner
DeFiner
2500
DEFIN
$0.000721 -0.61% 0.21% -3.14%
30d -8.37%
60d -2.61%
90d -7.68%
Apert. $0.00071891
Min. $0.00071762
Máx. $0.00072508
$141.42K 196.25M DEFIN $121.07K
27.207 Monedas Monitoreadas - Página 50 de 545

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.