Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
U
2451
U
|
$0.000569 | 1.8% | -5.32% | -11.98% |
30d
-26.01%
60d
-27.43%
90d
-74.18%
|
Apert. $0.00060771
Min. $0.00054326
Máx. $0.00065961
|
$43.70K 76.84M U | $564.97K |
|
||
| 2452 |
Spotify Tokenized Stock (Ondo)
2452
SPOTon
|
$515.32 | -0.04% | 0.22% | -3.46% |
30d
8.9%
60d
9.31%
90d
-0.01%
|
Apert. $514.67
Min. $513.01
Máx. $518.64
|
$689.65K 1.34K SPOTon | $554.38K |
|
||
| 2453 |
Griffin AI
2453
GAIN
|
$0.001273 | 2.26% | 22.09% | 47.23% |
30d
95.56%
60d
-18.49%
90d
-52.97%
|
Apert. $0.00105649
Min. $0.00104231
Máx. $0.00130143
|
$3.57M 2.81B GAIN | $566.30K |
|
||
| 2454 |
Salesforce tokenized stock (xStock)
2454
CRMX
|
$178.49 | - | 2.87% | -0.95% |
30d
-1.14%
60d
-2.77%
90d
-23.74%
|
Apert. $173.50
Min. $173.50
Máx. $178.49
|
$101.00 0 CRMX | $553.32K |
|
||
| 2455 |
Zero
2455
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
||
| 2456 |
FACT0RN
2456
FACT
|
$0.474779 | 0.3% | 2.13% | 19.31% |
30d
23.53%
60d
-31.11%
90d
-38.92%
|
Apert. $0.471475
Min. $0.458294
Máx. $0.4876
|
$5.77K 12.15K FACT | $552.98K |
|
||
| 2457 |
Pussy Financial
2457
PUSSY
|
$0.00000333 | - | 0.36% | -4.85% |
30d
1.96%
60d
17.32%
90d
-9.33%
|
Apert. $0.000003322
Min. $0.000003322
Máx. $0.000003366
|
- - | $549.32K |
|
||
| 2458 |
KoKoK The Roach
2458
KOKOK
|
$0.002736 | -0.29% | -2.42% | 2.4% |
30d
15.09%
60d
42.83%
90d
-12.64%
|
Apert. $0.00282295
Min. $0.00273553
Máx. $0.00284808
|
$1.44K 527.74K KOKOK | $547.10K |
|
||
| 2459 |
IDNGold
2459
IDNG
|
$5.14 | -2.17% | -3.09% | 15.7% |
30d
-74.12%
60d
129.69%
90d
202.44%
|
Apert. $5.300
Min. $5.136
Máx. $5.896
|
$28.55K 5.56K IDNG | $535.07K |
|
||
| 2460 |
BNBXBT
2460
BNBXBT
|
$0.000550 | 0.88% | 5.78% | 5.51% |
30d
-1.37%
60d
83.09%
90d
32.45%
|
Apert. $0.00050357
Min. $0.00050357
Máx. $0.00063026
|
$908.71K 1.65B BNBXBT | $550.42K |
|
||
| 2461 |
LimoCoin Swap
2461
LMCSWAP
|
$0.000462 | - | -0.33% | 4.49% |
30d
7.68%
60d
2.9%
90d
-27.37%
|
Apert. $0.00046157
Min. $0.00046157
Máx. $0.00046731
|
- - | $543.19K |
|
||
| 2462 |
The Nation Token
2462
NATO
|
$0.00000054 | 0.11% | -1.01% | 0.71% |
30d
5.23%
60d
-7.69%
90d
-52.18%
|
Apert. $0.000000547
Min. $0.000000541
Máx. $0.000000552
|
$128.23K 236.59B NATO | $542.82K |
|
||
| 2463 |
Datagram Network
2463
DGRAM
|
$0.000252 | -2.79% | -30.72% | 224.9% |
30d
613.86%
60d
330.16%
90d
-32.11%
|
Apert. $0.00039915
Min. $0.00025163
Máx. $0.00039915
|
$458.16K 1.82B DGRAM | $526.05K |
|
||
| 2464 |
CryptoGPT
2464
GPT
|
$0.000098 | - | - | 5.08% |
30d
174.54%
60d
171.12%
90d
85.4%
|
Apert. $0.00009827
Min. $0.00009827
Máx. $0.00009827
|
- - | $540.43K |
|
||
| 2465 |
Robonomics.network
2465
XRT
|
$0.252278 | 1.17% | -37.17% | 26.76% |
30d
-64.31%
60d
-76.54%
90d
-70.19%
|
Apert. $0.572323
Min. $0.11478
Máx. $0.572323
|
$6.73K 26.67K XRT | $543.45K |
|
||
| 2466 |
Garlicoin
2466
GRLC
|
$0.007775 | -0.04% | -0.15% | -6.16% |
30d
56.93%
60d
62.81%
90d
26.49%
|
Apert. $0.00858491
Min. $0.00775996
Máx. $0.00858491
|
$9.00 1.28K GRLC | $535.53K |
|
||
| 2467 |
Bitgesell
2467
BGL
|
$0.032977 | -0.28% | -0.64% | 1.71% |
30d
5.34%
60d
-3.21%
90d
-20.58%
|
Apert. $0.033189
Min. $0.032977
Máx. $0.033396
|
$155.00 4.72K BGL | $532.84K |
|
||
| 2468 |
Mastercard tokenized stock (xStock)
2468
MASTERCARDTO1
|
$508.29 | - | - | -2.63% |
30d
4.03%
60d
-0.43%
90d
-3.95%
|
Apert. $508.28
Min. $508.28
Máx. $508.28
|
- - | $533.70K |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019595 | -0.08% | -0.22% | 0.57% |
30d
1.95%
60d
-1.53%
90d
-8.22%
|
Apert. $0.019668
Min. $0.019594
Máx. $0.019726
|
$47.38K 2.42M PIRATE | $532.27K |
|
||
| 2470 |
NEST Protocol
2470
NEST
|
$0.000182 | - | - | -0.02% |
30d
0.07%
60d
0.01%
90d
0.15%
|
Apert. $0.00018201
Min. $0.000182
Máx. $0.00018208
|
$412.01K 2.26B NEST | $530.03K |
|
||
| 2471 |
Solama
2471
SOLAMA
|
$0.000810 | 0.1% | -2.38% | 2.12% |
30d
0.44%
60d
-8.84%
90d
-32.96%
|
Apert. $0.00082991
Min. $0.00080918
Máx. $0.00083217
|
$47.32K 58.42M SOLAMA | $529.66K |
|
||
| 2472 |
Povel Durev
2472
DUREV
|
$0.005565 | -0.01% | 3.82% | 5.37% |
30d
35.42%
60d
20.41%
90d
4.76%
|
Apert. $0.00544382
Min. $0.00530498
Máx. $0.00559942
|
$2.26K 406.78K DUREV | $528.72K |
|
||
| 2473 |
IMGN Labs
2473
IMGN
|
$0.000621 | -0.01% | -0.59% | -0.24% |
30d
1.76%
60d
-20.48%
90d
-53.28%
|
Apert. $0.0006231
Min. $0.0006184
Máx. $0.00064223
|
$110.64K 178.21M IMGN | $528.02K |
|
||
| 2474 |
Gelato
2474
GEL
|
$0.001855 | - | 1.73% | -9.05% |
30d
6.09%
60d
-13.59%
90d
-53.68%
|
Apert. $0.00182369
Min. $0.00182369
Máx. $0.00186879
|
- - | $522.79K |
|
||
| 2475 |
Alvey Chain
2475
WALV
|
$0.001591 | -2.6% | -20.11% | -18.89% |
30d
97.23%
60d
4679.03%
90d
84.49%
|
Apert. $0.00211652
Min. $0.00158012
Máx. $0.00211652
|
$8.79K 5.52M WALV | $509.06K |
|
||
| 2476 |
Ultiverse
2476
ULTI
|
$0.000069 | 0.73% | -11.82% | -5.54% |
30d
36.78%
60d
-15.12%
90d
-56.57%
|
Apert. $0.00007859
Min. $0.00006628
Máx. $0.0000916
|
$43.93K 636.07M ULTI | $525.66K |
|
||
| 2477 |
WhiteBridge Network
2477
WBAI
|
$0.001767 | 0.2% | 3.02% | 17.14% |
30d
-33.73%
60d
-48.11%
90d
-60.85%
|
Apert. $0.00175158
Min. $0.00157284
Máx. $0.00185765
|
$230.33K 130.38M WBAI | $522.69K |
|
||
| 2478 |
yesnoerror
2478
YNE
|
$0.000519 | -0.28% | -0.34% | -8.48% |
30d
-30.46%
60d
-27.35%
90d
-47.6%
|
Apert. $0.00051928
Min. $0.00051804
Máx. $0.00053616
|
$110.98K 213.82M YNE | $519.02K |
|
||
| 2479 |
DREP
2479
DREP
|
$0.009005 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $516.96K |
|
||
| 2480 |
You’ll own nothing & be happy
2480
NOTHING
|
$0.000509 | -1.41% | -9.82% | 26.6% |
30d
-13.46%
60d
-24.61%
90d
-40.2%
|
Apert. $0.00051794
Min. $0.00050821
Máx. $0.00056916
|
$50.94K 100.02M NOTHING | $509.28K |
|
||
| 2481 |
KLEVA Protocol
2481
KLEVA
|
$0.007476 | -0.01% | 7.17% | -7.54% |
30d
-54.72%
60d
-63.27%
90d
-67.83%
|
Apert. $0.00792339
Min. $0.00677118
Máx. $0.00792339
|
$2.08K 278.52K KLEVA | $515.24K |
|
||
| 2482 |
Shopify Tokenized Stock (Ondo)
2482
SHOPon
|
$124.63 | -0.18% | -0.75% | -4.62% |
30d
11.51%
60d
3.29%
90d
-9.26%
|
Apert. $125.28
Min. $124.63
Máx. $125.75
|
$741.38K 5.95K SHOPon | $513.19K |
|
||
| 2483 |
RMRK
2483
RMRK
|
$0.056498 | -0.06% | 8.38% | 60.3% |
30d
83.24%
60d
52.48%
90d
275.76%
|
Apert. $0.054864
Min. $0.047627
Máx. $0.058549
|
$225.00 3.99K RMRK | $513.62K |
|
||
| 2484 |
Eaton Tokenized Stock (Ondo)
2484
ETNon
|
$427.57 | -0.06% | 0.78% | 4.77% |
30d
20.04%
60d
19.55%
90d
19.55%
|
Apert. $426.12
Min. $424.18
Máx. $430.17
|
$720.27K 1.68K ETNon | $513.48K |
|
||
| 2485 |
Kekius Maximus
2485
KM
|
$0.000564 | -0.74% | -0.26% | -1.87% |
30d
9.96%
60d
0.75%
90d
-13.72%
|
Apert. $0.00056865
Min. $0.00056448
Máx. $0.00057358
|
$184.52K 326.88M KM | $509.56K |
|
||
| 2486 |
Visa tokenized stock (xStock)
2486
VX
|
$320.21 | - | 3.59% | 1.62% |
30d
7.92%
60d
2.38%
90d
-2.82%
|
Apert. $309.08
Min. $287.76
Máx. $320.20
|
$36.00 0 VX | $512.33K |
|
||
| 2487 |
Valencia CF Fan Token
2487
VCF
|
$0.076244 | -0.81% | -1.1% | -3.33% |
30d
-7.17%
60d
-19.37%
90d
-20.45%
|
Apert. $0.075801
Min. $0.075535
Máx. $0.078833
|
$24.31K 318.82K VCF | $507.52K |
|
||
| 2488 |
UnityMeta
2488
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2489 |
Medtronic tokenized stock (xStock)
2489
MDTX
|
$82.99 | -0.59% | -0.95% | -0.2% |
30d
-2.94%
60d
-12.89%
90d
-15.45%
|
Apert. $83.79
Min. $82.99
Máx. $83.79
|
$50.00 0 MDTX | $508.48K |
|
||
| 2490 |
Nifty Island
2490
ISLAND
|
$0.003260 | 0.08% | -2.64% | -1.17% |
30d
2.17%
60d
-31.49%
90d
-50.89%
|
Apert. $0.00333972
Min. $0.00325653
Máx. $0.00336796
|
$7.77K 2.38M ISLAND | $511.80K |
|
||
| 2491 |
MicroBitcoin
2491
MBTC
|
$0.000011 | - | - | - |
30d
-51.92%
60d
-10.63%
90d
-17.54%
|
Apert. $0.000007499
Min. $0.000007499
Máx. $0.000007499
|
$22.00 - | $511.09K |
|
||
| 2492 |
CoreWeave Tokenized Stock (Ondo)
2492
CRWVon
|
$109.73 | -1.27% | 0.47% | -4.78% |
30d
47.05%
60d
35.48%
90d
35.48%
|
Apert. $109.52
Min. $109.09
Máx. $110.96
|
$696.75K 6.35K CRWVon | $506.56K |
|
||
| 2493 |
Home Depot tokenized stock (xStock)
2493
HDX
|
$340.47 | - | - | -3.78% |
30d
4.72%
60d
-10.07%
90d
-12.42%
|
Apert. $343.42
Min. $340.43
Máx. $343.42
|
- - | $510.70K |
|
||
| 2494 |
AS Monaco Fan Token
2494
ASM
|
$0.084842 | -0.41% | -1.12% | 0.37% |
30d
-5.25%
60d
-11.25%
90d
-14.97%
|
Apert. $0.086069
Min. $0.084841
Máx. $0.086092
|
$72.89K 859.18K ASM | $508.68K |
|
||
| 2495 |
Keep3rV1
2495
KP3R
|
$1.1949 | - | -6.41% | - |
30d
18.01%
60d
-25.3%
90d
-56.2%
|
Apert. $1.0846
Min. $1.0846
Máx. $1.2768
|
$2.99K 2.51K KP3R | $508.05K |
|
||
| 2496 |
Frodo the virtual samurai
2496
FROG
|
$0.000102 | - | -0.75% | -2.06% |
30d
-7.55%
60d
-13.26%
90d
-47.49%
|
Apert. $0.00010205
Min. $0.0001016
Máx. $0.00010347
|
- - | $508.04K |
|
||
| 2497 |
BlackCardCoin
2497
BCCOIN
|
$0.050521 | -0.25% | 0.9% | -0.57% |
30d
15.78%
60d
-13.16%
90d
20.64%
|
Apert. $0.050072
Min. $0.049564
Máx. $0.052083
|
$417.91K 8.27M BCCOIN | $505.21K |
|
||
| 2498 |
Sandclock
2498
QUARTZ
|
$0.069058 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$17.00 - | $506.38K |
|
||
| 2499 |
smARTOFGIVING
2499
AOG
|
$0.006857 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $505.92K |
|
||
| 2500 |
Monavale
2500
MONAV
|
$48.29 | -0.15% | -0.76% | -5.96% |
30d
8.64%
60d
5.98%
90d
-11.87%
|
Apert. $48.59
Min. $48.28
Máx. $48.67
|
$4.00 0 MONAV | $504.90K |
|
34.532 Monedas Monitoreadas - Página
50 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.