Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Decentr
2451
DECENTR
|
$0.002200 | - | 0.03% | 9.94% |
30d
-37.09%
60d
-57.89%
90d
-72.95%
|
Apert. $0.00219956
Min. $0.00219951
Máx. $0.00220038
|
$98.00 - | $239.31K |
|
||
| 2452 |
404Aliens
2452
404A
|
$23.81 | - | -0.81% | -7.85% |
30d
-14.77%
60d
-52.33%
90d
-56.86%
|
Apert. $23.97
Min. $23.37
Máx. $24.80
|
$1.16K 48.00 404A | $238.07K |
|
||
| 2453 |
SINOVATE
2453
SIN
|
$0.000358 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$1.00 - | $237.78K |
|
||
| 2454 |
fantomGo
2454
FTG
|
$0.002056 | 1.19% | 1.46% | 5.11% |
30d
2.52%
60d
-13.45%
90d
-11.99%
|
Apert. $0.00193339
Min. $0.00193157
Máx. $0.00205815
|
$151.57K 73.71M FTG | $236.34K |
|
||
| 2455 |
Sarcophagus
2455
SARCO
|
$0.047501 | - | - | -8.72% |
30d
-9.34%
60d
-28.35%
90d
-30.9%
|
Apert. $0.0475
Min. $0.0475
Máx. $0.0475
|
$22.00 - | $235.64K |
|
||
| 2456 |
XP NETWORK
2456
XPNET
|
$0.001781 | - | -0.58% | -2.46% |
30d
-8.16%
60d
-31.42%
90d
-37.41%
|
Apert. $0.00178722
Min. $0.00177971
Máx. $0.00180481
|
$68.81K 38.64M XPNET | $234.82K |
|
||
| 2457 |
DuckDaoDime
2457
DDIM
|
$0.225773 | 0.27% | 1.95% | -3.83% |
30d
-1.53%
60d
-9.27%
90d
0.62%
|
Apert. $0.218385
Min. $0.218385
Máx. $0.225773
|
$2.00 - | $234.31K |
|
||
| 2458 |
Kangal
2458
KANGAL
|
$0.00000234 | - | 0.87% | -1.87% |
30d
1.24%
60d
-32.36%
90d
-36.52%
|
Apert. $0.0000023199
Min. $0.0000023199
Máx. $0.000002356
|
$57.00 24.40M KANGAL | $234.05K |
|
||
| 2459 |
PulsePad
2459
PLSPAD
|
$0.001410 | - | -5.11% | -18.2% |
30d
-10.6%
60d
-28.8%
90d
-48.65%
|
Apert. $0.00134695
Min. $0.00133723
Máx. $0.00149615
|
$6.75K 4.79M PLSPAD | $233.65K |
|
||
| 2460 |
Peanut
2460
NUX
|
$0.004666 | 0.34% | 2.76% | 2.95% |
30d
-12.19%
60d
-26.56%
90d
-20.3%
|
Apert. $0.00450436
Min. $0.00450436
Máx. $0.00466614
|
$219.14K 46.96M NUX | $233.31K |
|
||
| 2461 |
Dentacoin
2461
DCN
|
$0.00000040 | - | 41.11% | 31.59% |
30d
-12.15%
60d
-81.7%
90d
-75.27%
|
Apert. $0.00000028
Min. $0.000000279
Máx. $0.0000003949
|
$5.00 - | $232.32K |
|
||
| 2462 |
Handy
2462
HANDY
|
$0.000244 | - | 3.55% | -28.44% |
30d
-3.05%
60d
-33.03%
90d
-4.38%
|
Apert. $0.00023589
Min. $0.00023583
Máx. $0.00029896
|
$109.00 448.92K HANDY | $231.03K |
|
||
| 2463 |
BlackHat
2463
BLKC
|
$0.021245 | 0.19% | 0.29% | -10.42% |
30d
-16.04%
60d
-30.2%
90d
-29.49%
|
Apert. $0.021186
Min. $0.021115
Máx. $0.021245
|
$10.28K 483.79K BLKC | $230.86K |
|
||
| 2464 |
SaTT
2464
SaTT
|
$0.000071 | - | -0.02% | -0.78% |
30d
-17.13%
60d
-43.95%
90d
-46.13%
|
Apert. $0.00007104
Min. $0.00007101
Máx. $0.00007109
|
$95.00 1.35M SaTT | $230.49K |
|
||
| 2465 |
88mph
2465
88MPH
|
$0.492487 | 0.39% | 3.77% | -0.44% |
30d
2.88%
60d
-22.27%
90d
-8.87%
|
Apert. $0.449498
Min. $0.449498
Máx. $0.492486
|
$36.00 74.00 88MPH | $229.14K |
|
||
| 2466 |
NeuroChain
2466
NCC
|
$0.000478 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$5.00 - | $228.79K |
|
||
| 2467 |
MetaQ
2467
METAQ
|
$0.088576 | 1.23% | -1.76% | 1.67% |
30d
41.31%
60d
77.04%
90d
-50.59%
|
Apert. $0.092381
Min. $0.087203
Máx. $0.092381
|
$3.20K 36.14K METAQ | $228.33K |
|
||
| 2468 |
Lunar V2
2468
LNR
|
$0.003050 | -0.28% | 0.2% | -8.17% |
30d
-12.49%
60d
-24.84%
90d
-30.2%
|
Apert. $0.00303751
Min. $0.00301254
Máx. $0.00311673
|
$51.10K 16.76M LNR | $225.15K |
|
||
| 2469 |
KlubCoin
2469
KLUB
|
$0.001290 | -2.99% | 8.44% | -12.88% |
30d
-59.78%
60d
-59.08%
90d
-65.24%
|
Apert. $0.00122025
Min. $0.00116987
Máx. $0.0016801
|
$44.04K 34.13M KLUB | $224.83K |
|
||
| 2470 |
Corite
2470
CO
|
$0.001835 | -0.36% | 0.41% | -1.34% |
30d
-32.13%
60d
-56.72%
90d
-60.16%
|
Apert. $0.00182793
Min. $0.00182793
Máx. $0.00184712
|
$124.14K 67.64M CO | $224.26K |
|
||
| 2471 |
Goons of Balatroon
2471
GOB
|
$0.001160 | - | 1.24% | -17.6% |
30d
-12.73%
60d
-59.55%
90d
-55.85%
|
Apert. $0.00114556
Min. $0.00112703
Máx. $0.00115984
|
$1.53K 1.32M GOB | $223.13K |
|
||
| 2472 |
Neblio
2472
NEBL
|
$0.010653 | 0.15% | -12.43% | -4.76% |
30d
14.8%
60d
3.54%
90d
32.78%
|
Apert. $0.011592
Min. $0.010583
Máx. $0.012166
|
$25.34K 2.38M NEBL | $223.07K |
|
||
| 2473 |
Polker
2473
PKR
|
$0.001151 | -0.01% | 5.98% | -3.69% |
30d
-17.47%
60d
-61.89%
90d
-63.72%
|
Apert. $0.00109719
Min. $0.00106893
Máx. $0.00115273
|
$1.68K 1.46M PKR | $222.94K |
|
||
| 2474 |
Equalizer
2474
EQZ
|
$0.004406 | - | - | - |
30d
-11.84%
60d
-25.3%
90d
-41.57%
|
Apert. $0.00600985
Min. $0.00600985
Máx. $0.00600985
|
$0 - | $220.29K |
|
||
| 2475 |
Empty Set Dollar
2475
ESD
|
$0.000491 | 0.13% | 0.94% | -1.89% |
30d
-1.04%
60d
-9.9%
90d
-5.09%
|
Apert. $0.00047934
Min. $0.00047934
Máx. $0.00049145
|
$19.00 - | $219.19K |
|
||
| 2476 |
Defi For You
2476
DFY
|
$0.000384 | -0.6% | 0.67% | 2.62% |
30d
-27.49%
60d
25.4%
90d
31.26%
|
Apert. $0.00038278
Min. $0.00038076
Máx. $0.00040044
|
$1.71K 4.45M DFY | $219.48K |
|
||
| 2477 |
Binemon
2477
BIN
|
$0.000521 | -0.43% | 0.42% | -4.09% |
30d
-12.84%
60d
-28.75%
90d
-36.88%
|
Apert. $0.0005175
Min. $0.0005173
Máx. $0.00052515
|
$5.48K 10.50M BIN | $217.33K |
|
||
| 2478 |
STEP
2478
STEP
|
$0.000219 | - | -2.12% | -0.62% |
30d
-3.45%
60d
-9.66%
90d
-14.74%
|
Apert. $0.00022377
Min. $0.00021836
Máx. $0.00022377
|
$11.00 51.37K STEP | $214.98K |
|
||
| 2479 |
Spellfire
2479
SPELLFIRE
|
$0.000542 | -0.42% | -2.03% | -2.07% |
30d
-5.34%
60d
-32.46%
90d
-36.08%
|
Apert. $0.00054163
Min. $0.00053214
Máx. $0.00056839
|
$101.22K 186.76M SPELLFIRE | $214.70K |
|
||
| 2480 |
X
2480
X
|
$0.00000023 | 0.66% | -5.29% | -17.01% |
30d
-34.06%
60d
-43.82%
90d
-33.06%
|
Apert. $0.000000237
Min. $0.000000227
Máx. $0.000000261
|
$22.96K 100.72B X | $214.43K |
|
||
| 2481 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2481
TXL
|
$0.003193 | 0.01% | 1.49% | -1.52% |
30d
-13.92%
60d
-31.75%
90d
-27.89%
|
Apert. $0.00314345
Min. $0.00314343
Máx. $0.00319323
|
$19.00 6.18K TXL | $214.17K |
|
||
| 2482 |
Coreto
2482
COR
|
$0.000938 | - | 55.72% | 5.21% |
30d
-5.03%
60d
-34.13%
90d
-24.64%
|
Apert. $0.00084749
Min. $0.00059987
Máx. $0.00093755
|
$453.00 483.35K COR | $214.03K |
|
||
| 2483 |
ShredN
2483
SHRED
|
$1.0188 | 0.07% | 3.3% | 1.54% |
30d
11.48%
60d
-2.2%
90d
7.23%
|
Apert. $0.967317
Min. $0.967317
Máx. $1.0188
|
$36.64K 35.97K SHRED | $213.96K |
|
||
| 2484 |
My Master War
2484
MAT
|
$0.003043 | 0.04% | -1.9% | -10.72% |
30d
-21.13%
60d
-42.18%
90d
-36.73%
|
Apert. $0.00309572
Min. $0.00303711
Máx. $0.00310484
|
$2.26K 742.23K MAT | $213.63K |
|
||
| 2485 |
Safex Cash
2485
SFX
|
$0.000600 | - | 0.03% | -14.33% |
30d
-39.95%
60d
-39.94%
90d
-39.95%
|
Apert. $0.00069986
Min. $0.00059987
Máx. $0.00069986
|
$131.00 - | $213.15K |
|
||
| 2486 |
Fruits Eco
2486
FRTS
|
$0.000010 | 0.55% | 0.38% | -12.56% |
30d
-7.66%
60d
-49.16%
90d
-68.47%
|
Apert. $0.00001002
Min. $0.000009914
Máx. $0.00001009
|
$106.82K 10.60B FRTS | $212.29K |
|
||
| 2487 |
Emerald Crypto
2487
EMD
|
$0.011103 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Apert. $0.00363093
Min. $0.00363093
Máx. $0.00363093
|
$0 - | $212.25K |
|
||
| 2488 |
IOI Token (TRADE RACE MANAGER)
2488
IOI
|
$0.018645 | -5.6% | 0.14% | -10.15% |
30d
-2.12%
60d
-38.04%
90d
-47.41%
|
Apert. $0.018151
Min. $0.018151
Máx. $0.020316
|
$133.42K 7.16M IOI | $211.87K |
|
||
| 2489 |
Crabada
2489
CRA
|
$0.000592 | - | 4.76% | 8.27% |
30d
10.61%
60d
-25.43%
90d
-40.46%
|
Apert. $0.00055783
Min. $0.00055783
Máx. $0.00059237
|
$11.00 18.95K CRA | $210.88K |
|
||
| 2490 |
Pepemon Pepeballs
2490
PPBLZ
|
$15.03 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$903.00 - | $210.47K |
|
||
| 2491 |
CryptoTycoon
2491
CTTYC
|
$0.274930 | 2.89% | 1.92% | -3.45% |
30d
-9.08%
60d
-18.96%
90d
-19.15%
|
Apert. $0.254652
Min. $0.249875
Máx. $0.297779
|
$4.04K 14.69K CTTYC | $210.16K |
|
||
| 2492 |
Legend of Fantasy War
2492
LFW
|
$0.006483 | -0.13% | -0.42% | -7.76% |
30d
-24.56%
60d
-39.29%
90d
-41.2%
|
Apert. $0.00650938
Min. $0.00624271
Máx. $0.00657061
|
$16.21K 2.50M LFW | $207.54K |
|
||
| 2493 |
Sint-Truidense Voetbalvereniging Fan Token
2493
STVFTK
|
$0.429391 | 3.41% | 17.64% | 7.69% |
30d
27.55%
60d
5.01%
90d
-13.24%
|
Apert. $0.398785
Min. $0.365576
Máx. $0.439589
|
$752.00 1.75K STVFTK | $205.00K |
|
||
| 2494 |
DexGame
2494
DXGM
|
$0.000323 | -0.09% | -2.65% | -17.89% |
30d
-26.27%
60d
-60.73%
90d
-67.22%
|
Apert. $0.00029274
Min. $0.00026943
Máx. $0.00033332
|
$2.64K 8.17M DXGM | $204.40K |
|
||
| 2495 |
ZAIBOT
2495
ZAI
|
$0.038805 | 1.05% | 2.95% | -10.3% |
30d
-32.48%
60d
-66.44%
90d
-83.23%
|
Apert. $0.0372
Min. $0.0372
Máx. $0.038805
|
$347.08K 8.94M ZAI | $203.54K |
|
||
| 2496 |
Hunter Token
2496
HNTR
|
$0.001330 | -0.13% | -0.56% | -1.72% |
30d
19.81%
60d
29.01%
90d
31.92%
|
Apert. $0.00133273
Min. $0.00132806
Máx. $0.00134085
|
$813.00 611.86K HNTR | $203.09K |
|
||
| 2497 |
Blockpass
2497
PASS
|
$0.000900 | - | - | - |
30d
-
60d
12.5%
90d
-27%
|
Apert. $0.0009
Min. $0.0009
Máx. $0.0009
|
$248.00 - | $202.01K |
|
||
| 2498 |
Duckies, the canary network for Yellow
2498
DUCKIES
|
$0.003821 | -0.01% | -0.24% | -3.04% |
30d
-2.82%
60d
-7.7%
90d
-40.04%
|
Apert. $0.00383141
Min. $0.00382077
Máx. $0.00383141
|
$27.00 7.20K DUCKIES | $199.05K |
|
||
| 2499 |
Life Crypto
2499
LIFE
|
$0.000076 | - | 2.34% | -14.45% |
30d
-14.16%
60d
-30.48%
90d
-45.65%
|
Apert. $0.00007469
Min. $0.00007384
Máx. $0.00007705
|
$41.34K 546.85M LIFE | $198.91K |
|
||
| 2500 |
Ravencoin Classic
2500
RVC
|
$0.000014 | -0.01% | 0.43% | -6.3% |
30d
-10.55%
60d
-25.83%
90d
-23.59%
|
Apert. $0.00001349
Min. $0.00001348
Máx. $0.00001413
|
$553.00 39.35M RVC | $198.21K |
|
28.259 Monedas Monitoreadas - Página
50 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.