Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Lou
2451
LOU
|
$0.000613 | -0.39% | 0.61% | -0.82% |
30d
-30.84%
60d
-28.98%
90d
-22.59%
|
Apert. $0.00060155
Min. $0.0005854
Máx. $0.00062764
|
$2.15M 3.51B LOU | $612.60K |
|
||
| 2452 |
DeFi Yield Protocol
2452
DYP
|
$0.004360 | - | 4.61% | 8.63% |
30d
0.73%
60d
2.82%
90d
-5.47%
|
Apert. $0.00416707
Min. $0.00413512
Máx. $0.00435956
|
$321.49K - | $609.68K |
|
||
| 2453 |
Phoenic
2453
PNIC
|
$0.002396 | -0.77% | 5.22% | 11.97% |
30d
8.6%
60d
39.44%
90d
139.67%
|
Apert. $0.00228253
Min. $0.00224469
Máx. $0.0024513
|
$77.80K 32.47M PNIC | $609.46K |
|
||
| 2454 | $0.021126 | 2.75% | -9.31% | -10.18% |
30d
46.7%
60d
55.91%
90d
21.55%
|
Apert. $0.023851
Min. $0.020559
Máx. $0.023851
|
$133.05K 6.30M BFT | $607.86K |
|
|||
| 2455 |
Integritee Network
2455
TEER
|
$0.152697 | 0.06% | 1.05% | 6.53% |
30d
-31.42%
60d
-16.98%
90d
-12.29%
|
Apert. $0.152275
Min. $0.151098
Máx. $0.152815
|
$94.27K 617.37K TEER | $607.43K |
|
||
| 2456 |
Redacted
2456
RDAC
|
$0.005035 | 0.1% | 12.41% | -11.7% |
30d
-50.6%
60d
-81.9%
90d
-94.95%
|
Apert. $0.00449523
Min. $0.00436206
Máx. $0.00539705
|
$5.91M 1.17B RDAC | $605.81K |
|
||
| 2457 |
Green Satoshi Token (BSC)
2457
GST
|
$0.002829 | -0.17% | 1.5% | 5.97% |
30d
-4.55%
60d
-22.73%
90d
-6.24%
|
Apert. $0.00280162
Min. $0.002777
Máx. $0.00287489
|
$152.00 53.99K GST | $605.50K |
|
||
| 2458 |
Morra
2458
MORRA
|
$0.001507 | - | -1.21% | 10.17% |
30d
1.43%
60d
-22.78%
90d
8.01%
|
Apert. $0.00152593
Min. $0.00145613
Máx. $0.00152593
|
- - | $603.30K |
|
||
| 2459 |
Apeiros
2459
APRS
|
$0.005934 | -0.07% | 6.1% | 1.75% |
30d
13.16%
60d
-52.19%
90d
-54.79%
|
Apert. $0.00565452
Min. $0.0055871
Máx. $0.00601845
|
$721.66K 121.61M APRS | $602.37K |
|
||
| 2460 |
PlatinCoin
2460
PLTC
|
$0.119998 | -0.03% | -0.01% | -0.01% |
30d
-0.04%
60d
-0.01%
90d
6.03%
|
Apert. $0.120051
Min. $0.119963
Máx. $0.120051
|
- - | $600.12K |
|
||
| 2461 |
Robinhood tokenized stock (xStock)
2461
HOODX
|
$99.44 | -0.02% | 0.21% | 8.63% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Apert. $99.36
Min. $98.92
Máx. $101.05
|
$14.72M 147.99K HOODX | $596.65K |
|
||
| 2462 |
EverETH
2462
EVERETH
|
$0.0000000010 | - | 0.73% | 2.87% |
30d
2.46%
60d
1.75%
90d
-3.45%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.00 - | $595.46K |
|
||
| 2463 |
Alpha
2463
ALPHA
|
$0.000592 | -7.08% | -12.51% | -16% |
30d
-8.62%
60d
72.04%
90d
45.6%
|
Apert. $0.00068074
Min. $0.00059228
Máx. $0.00069746
|
$10.88K 18.37M ALPHA | $592.29K |
|
||
| 2464 |
Infinaeon
2464
INF
|
$0.002271 | -0.01% | 0.15% | -1.83% |
30d
-31.46%
60d
-75.05%
90d
-72.2%
|
Apert. $0.00226651
Min. $0.00221252
Máx. $0.00230464
|
$22.20K 9.78M INF | $591.60K |
|
||
| 2465 |
ELMOERC
2465
ELMO
|
$0.002235 | 0.78% | 7.6% | 58.94% |
30d
56.52%
60d
263.77%
90d
378.22%
|
Apert. $0.00212203
Min. $0.00207719
Máx. $0.00223515
|
$213.00 95.46K ELMO | $591.44K |
|
||
| 2466 |
BonusCloud
2466
BXC
|
$0.000176 | 0.28% | 3.11% | 25.61% |
30d
-34.99%
60d
193.08%
90d
151.02%
|
Apert. $0.00016218
Min. $0.00016066
Máx. $0.00017695
|
$79.36K 449.84M BXC | $591.36K |
|
||
| 2467 |
PureFi Protocol
2467
UFI
|
$0.010093 | - | -15.09% | -28.83% |
30d
-11.68%
60d
-43.94%
90d
-50.62%
|
Apert. $0.011422
Min. $0.01007
Máx. $0.012792
|
- - | $589.64K |
|
||
| 2468 |
WAM
2468
WAM
|
$0.001267 | 0.79% | 0.19% | 30.34% |
30d
5.58%
60d
11.72%
90d
-44.66%
|
Apert. $0.00126658
Min. $0.00124666
Máx. $0.00126913
|
$88.57K 69.90M WAM | $588.95K |
|
||
| 2469 |
LET HIM COOK
2469
COOK
|
$0.000588 | 0.21% | 17.76% | 22.67% |
30d
1.43%
60d
81.64%
90d
94.69%
|
Apert. $0.00050421
Min. $0.00047589
Máx. $0.00058786
|
$15.74K 26.77M COOK | $587.21K |
|
||
| 2470 |
Musk It
2470
MUSKIT
|
$0.000585 | -1.3% | 6.83% | -17.14% |
30d
-10.64%
60d
-52.9%
90d
-59.29%
|
Apert. $0.0005497
Min. $0.00054341
Máx. $0.00061934
|
$384.57K 657.08M MUSKIT | $585.27K |
|
||
| 2471 |
Edge Matrix Computing
2471
EMC
|
$0.002853 | -0.03% | -7.92% | -2.1% |
30d
-56.34%
60d
-64.95%
90d
-71.71%
|
Apert. $0.00309488
Min. $0.00258126
Máx. $0.00309835
|
$112.37K 39.39M EMC | $583.40K |
|
||
| 2472 |
UNIT0
2472
UNIT0
|
$0.114306 | -0.23% | -2.3% | 0.2% |
30d
-10.8%
60d
-45.73%
90d
-51.03%
|
Apert. $0.115334
Min. $0.113926
Máx. $0.11822
|
$1.15M 10.03M UNIT0 | $582.87K |
|
||
| 2473 |
Fusion
2473
FSN
|
$0.007406 | -3.68% | -1.65% | -57.45% |
30d
-52.72%
60d
-54.49%
90d
-41.69%
|
Apert. $0.00676207
Min. $0.00645643
Máx. $0.00840998
|
$165.37K 22.33M FSN | $579.26K |
|
||
| 2474 |
UniMex Network
2474
UMX
|
$0.059968 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$2.00 - | $576.95K |
|
||
| 2475 |
XMoney Solana
2475
XMONEY
|
$0.000697 | - | -0.31% | -0.02% |
30d
-20.54%
60d
-10.21%
90d
-29.2%
|
Apert. $0.00069624
Min. $0.00067386
Máx. $0.00071404
|
- - | $573.02K |
|
||
| 2476 |
Polkadex
2476
PDEX
|
$0.068418 | -2.73% | -3.76% | -13.57% |
30d
-9.59%
60d
-46.32%
90d
-49.29%
|
Apert. $0.071118
Min. $0.067036
Máx. $0.071127
|
$121.94K 1.78M PDEX | $571.97K |
|
||
| 2477 |
Nabox
2477
NABOX
|
$0.00000274 | - | 0.88% | -1.66% |
30d
44%
60d
36.26%
90d
32.39%
|
Apert. $0.000002712
Min. $0.000002701
Máx. $0.000002739
|
$36.00 - | $571.56K |
|
||
| 2478 |
Revain
2478
REV
|
$0.00000670 | -2.89% | 34.01% | -19.27% |
30d
-25.57%
60d
-32.99%
90d
-59.86%
|
Apert. $0.000005
Min. $0.000004998
Máx. $0.000006902
|
$20.00 3.01M REV | $570.00K |
|
||
| 2479 |
teleBTC
2479
TELEBTC
|
$117,954.71 | 0.48% | 0.26% | 8.69% |
30d
11.01%
60d
14.83%
90d
40.5%
|
Apert. $118,113.24
Min. $116,295.22
Máx. $118,113.24
|
$1.25M 10.00 TELEBTC | $569.86K |
|
||
| 2480 |
Bag
2480
BAG
|
$0.000128 | - | -2.32% | 5.79% |
30d
-12.68%
60d
-0.53%
90d
-8.87%
|
Apert. $0.00012752
Min. $0.0001274
Máx. $0.00014341
|
$81.25K 637.16M BAG | $569.11K |
|
||
| 2481 |
MBD Financials
2481
MBD
|
$0.000022 | -4.61% | -0.73% | 7.4% |
30d
-12.68%
60d
-32.42%
90d
-24.93%
|
Apert. $0.00002308
Min. $0.00002192
Máx. $0.00002367
|
$39.57K 1.80B MBD | $568.85K |
|
||
| 2482 |
DINO
2482
DINO
|
$0.000653 | - | 1.42% | 53.55% |
30d
18.5%
60d
-25.07%
90d
-5.87%
|
Apert. $0.00064493
Min. $0.00063242
Máx. $0.0006608
|
- - | $568.84K |
|
||
| 2483 |
SafeMoon Inu
2483
SMI
|
$0.00000057 | - | -1.49% | 13.64% |
30d
13.4%
60d
13.7%
90d
89%
|
Apert. $0.000000576
Min. $0.000000568
Máx. $0.000000576
|
- - | $568.11K |
|
||
| 2484 |
TORSY
2484
torsy
|
$0.000811 | -0.02% | -0.46% | 0.76% |
30d
8.52%
60d
-6.43%
90d
-1.97%
|
Apert. $0.00081638
Min. $0.0007975
Máx. $0.00082407
|
$17.03K 21.00M torsy | $567.75K |
|
||
| 2485 |
DinoLFG
2485
DINO
|
$0.001812 | - | 4.55% | 12.59% |
30d
28.76%
60d
-50.63%
90d
13.04%
|
Apert. $0.00179071
Min. $0.00165923
Máx. $0.00181242
|
- - | $567.20K |
|
||
| 2486 |
BOPPY
2486
BOPPY
|
$0.0000000010 | - | 4.71% | 26.48% |
30d
-12.29%
60d
-42.47%
90d
64.13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $564.50K |
|
||
| 2487 |
Republik
2487
RPK
|
$0.000583 | 0.83% | -1.2% | -4.45% |
30d
-55.4%
60d
-64.71%
90d
-56.1%
|
Apert. $0.00058754
Min. $0.00054565
Máx. $0.00059427
|
$290.91K 498.60M RPK | $563.46K |
|
||
| 2488 |
MindAI
2488
MDAI
|
$1.4163 | - | 1.44% | 9.92% |
30d
-14.89%
60d
-31.24%
90d
-22.02%
|
Apert. $1.3960
Min. $1.3960
Máx. $1.4162
|
- - | $562.57K |
|
||
| 2489 |
Custodiy
2489
CTY
|
$1.1315 | 3.63% | 18.21% | 125.72% |
30d
23.71%
60d
7.71%
90d
-31.56%
|
Apert. $0.977866
Min. $0.957177
Máx. $1.1939
|
$27.54K 24.34K CTY | $561.83K |
|
||
| 2490 |
GHOST
2490
GHOST
|
$0.020326 | 0.35% | -6.59% | 9.73% |
30d
16.5%
60d
-16.64%
90d
-0.72%
|
Apert. $0.022758
Min. $0.019695
Máx. $0.022758
|
$354.00 17.46K GHOST | $561.11K |
|
||
| 2491 |
Deutsche eMark
2491
DEM
|
$0.003540 | 0.57% | 50.4% | 8.69% |
30d
10.89%
60d
13.86%
90d
40.12%
|
Apert. $0.00236982
Min. $0.00233411
Máx. $0.00354809
|
$478.00 135.09K DEM | $560.16K |
|
||
| 2492 |
Pomerium
2492
PMG
|
$0.003642 | -0.02% | 0.37% | -2.36% |
30d
-15.44%
60d
-37.59%
90d
-33.43%
|
Apert. $0.00362081
Min. $0.00358674
Máx. $0.00364266
|
$80.11K 22.00M PMG | $558.55K |
|
||
| 2493 |
DAFI Protocol
2493
DAFI
|
$0.000489 | -0.14% | 2.36% | 17.81% |
30d
18.55%
60d
35.32%
90d
126.03%
|
Apert. $0.00048489
Min. $0.00046552
Máx. $0.00049337
|
$100.60K 205.66M DAFI | $557.12K |
|
||
| 2494 |
Feathercoin
2494
FTC
|
$0.002350 | - | -0.16% | -27.84% |
30d
-26.39%
60d
-43.31%
90d
-30.24%
|
Apert. $0.00236982
Min. $0.00232311
Máx. $0.00236982
|
$31.00 - | $555.99K |
|
||
| 2495 |
Gemach
2495
GMAC
|
$0.001106 | - | 6.09% | 20.02% |
30d
-8.33%
60d
-48.46%
90d
-30.26%
|
Apert. $0.00104255
Min. $0.00104255
Máx. $0.00110607
|
- - | $553.04K |
|
||
| 2496 |
Lets Fuckin Go
2496
LFGO
|
$0.000552 | -0.03% | 1.57% | 2.23% |
30d
-41.12%
60d
1.12%
90d
57.73%
|
Apert. $0.00056436
Min. $0.00053008
Máx. $0.00056436
|
$5.28K 9.58M LFGO | $551.52K |
|
||
| 2497 |
Angola
2497
AGLA
|
$0.001160 | 0.19% | -1.88% | 7.15% |
30d
8.58%
60d
-
90d
-20.35%
|
Apert. $0.00117238
Min. $0.00114657
Máx. $0.00118297
|
$379.60K 327.27M AGLA | $551.48K |
|
||
| 2498 |
XMON
2498
XMON
|
$368.51 | - | -0.91% | 11.21% |
30d
-5.42%
60d
-10.43%
90d
2.62%
|
Apert. $371.91
Min. $368.50
Máx. $387.93
|
$3.45K - | $550.89K |
|
||
| 2499 |
Itheum
2499
ITHEUM
|
$0.001131 | 0.51% | 1.89% | 12.95% |
30d
6.98%
60d
-20.09%
90d
4.72%
|
Apert. $0.00110961
Min. $0.00109444
Máx. $0.00113058
|
$196.00 173.73K ITHEUM | $549.96K |
|
||
| 2500 |
Bistroo
2500
BIST
|
$0.009580 | 0.91% | 1.9% | 16.52% |
30d
20%
60d
13.5%
90d
40.18%
|
Apert. $0.0094216
Min. $0.00928072
Máx. $0.00965271
|
$100.71K 10.51M BIST | $549.90K |
|
32.437 Monedas Monitoreadas - Página
50 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.