Cap Mercado $1.10T
-5.57%
Volumen 24h $96.58B
46.14%
BTC % 45.41%
2.11%
ETH % 19.12%
0.26%
Monedas
23.035
+10
Exchanges
840
Ultima actualización
49 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BitClave
2451
CAT
|
$0.000092 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000260
Min. $0.000260
Máx. $0.000260
|
$15.00 - | $45.94K |
|
|
| 2452 |
Credit
2452
CREDIT
|
$0.000019 | 2.78% | -16.43% | -39.1% |
30d -28.44%
60d -73.44%
90d -76.46%
|
Apert. $0.000020
Min. $0.000017
Máx. $0.000026
|
$299.00 15.89M CREDIT | $45.78K |
|
|
| 2453 |
Unikoin Gold
2453
UKG
|
$0.000296 | 0.67% | 1.64% | 12.56% |
30d -
60d -
90d -
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $44.21K |
|
|
| 2454 |
Elamachain
2454
ELAMA
|
$0.000050 | 0.01% | 0.06% | -28.54% |
30d -74.99%
60d -76.19%
90d -80.14%
|
Apert. $0.000050
Min. $0.000050
Máx. $0.000050
|
$28.00 - | $44.79K |
|
|
| 2455 |
GeoDB
2455
GEODB
|
$0.000542 | -2.35% | -27.21% | -39.06% |
30d -54.83%
60d -62.72%
90d -60.46%
|
Apert. $0.000737
Min. $0.000542
Máx. $0.000746
|
$123.00 228.28K GEODB | $44.79K |
|
|
| 2456 |
Scrypta
2456
LYRA
|
$0.001785 | -0.02% | -3.61% | -5.38% |
30d 39.87%
60d -11.33%
90d 24.09%
|
Apert. $0.001841
Min. $0.001776
Máx. $0.001855
|
- - | $44.59K |
|
|
| 2457 |
MeDIA eYe
2457
EYE
|
$0.000478 | -0.78% | -8.76% | -12.99% |
30d -31.76%
60d -47.55%
90d -38.14%
|
Apert. $0.000515
Min. $0.000475
Máx. $0.000672
|
$33.04K 69.14M EYE | $44.43K |
|
|
| 2458 |
Rope
2458
$ROPE
|
$1.57 | -0.19% | 2.39% | -9.92% |
30d -35.16%
60d 335.02%
90d 205.67%
|
Apert. $4.0264
Min. $4.0264
Máx. $4.1457
|
$132.00 - | $44.08K |
|
|
| 2459 |
BlitzPredict
2459
BPX
|
$0.000115 | 0.13% | -9.67% | -15.17% |
30d -16.65%
60d -34.46%
90d -8.73%
|
Apert. $0.000127
Min. $0.000114
Máx. $0.000128
|
$34.00 304.26K BPX | $43.99K |
|
|
| 2460 |
Dogeswap
2460
DOGES
|
$2.18 | -0.02% | -3.6% | -5.34% |
30d -6.4%
60d -3.1%
90d 11.82%
|
Apert. $2.2513
Min. $2.1719
Máx. $2.2669
|
$455.00 - | $43.65K |
|
|
| 2461 |
Phoneum
2461
PHT
|
$0.000014 | 0.01% | 0.06% | 0.03% |
30d 0.01%
60d -
90d -0.72%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$211.00 14.91M PHT | $43.54K |
|
|
| 2462 |
InPay
2462
INPAY
|
$0.004213 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002809
Min. $0.002809
Máx. $0.004829
|
$0 - | $42.13K |
|
|
| 2463 |
CryCash
2463
CRYC
|
$0.008406 | 2.57% | 8.6% | 31.53% |
30d -
60d -
90d -
|
Apert. $0.007919
Min. $0.007919
Máx. $0.008754
|
$0 - | $40.43K |
|
|
| 2464 |
Opal
2464
OPAL
|
$0.002825 | -0.02% | -3.61% | -5.38% |
30d -6.41%
60d -14.52%
90d 37.48%
|
Apert. $0.002914
Min. $0.002812
Máx. $0.002935
|
$0 - | $42.82K |
|
|
| 2465 |
Rubies
2465
RBIES
|
$0.004109 | -0.02% | -3.61% | -5.38% |
30d -6.41%
60d -14.52%
90d -0.01%
|
Apert. $0.004239
Min. $0.004090
Máx. $0.004270
|
$2.00 641.00 RBIES | $42.80K |
|
|
| 2466 |
Elemon
2466
ELMON
|
$0.000453 | -0.6% | -13.1% | -26.75% |
30d -48.95%
60d -74.56%
90d -76.27%
|
Apert. $0.000518
Min. $0.000451
Máx. $0.000521
|
$1.27K 2.81M ELMON | $42.68K |
|
|
| 2467 |
BeetleCoin
2467
BEET
|
$0.000146 | -0.02% | -3.86% | -5.76% |
30d -6.18%
60d -13.93%
90d 24.12%
|
Apert. $0.000151
Min. $0.000145
Máx. $0.000152
|
- - | $42.28K |
|
|
| 2468 |
Elysian
2468
ELY
|
$0.000434 | -0.39% | 0.8% | 3.33% |
30d 11.4%
60d 22.33%
90d 42.14%
|
Apert. $0.000539
Min. $0.000539
Máx. $0.000553
|
$1.00 - | $42.49K |
|
|
| 2469 |
Vid
2469
VI
|
$0.001597 | - | - | -42.05% |
30d 77.06%
60d -36.95%
90d 147.87%
|
Apert. $0.090821
Min. $0.090821
Máx. $0.090821
|
$7.00 - | $41.82K |
|
|
| 2470 |
Forest Knight
2470
KNIGHT
|
$0.007441 | -0.1% | -5.55% | -12.14% |
30d 0.44%
60d -16.67%
90d -19.56%
|
Apert. $0.007824
Min. $0.007395
Máx. $0.007909
|
$14.66K 1.97M KNIGHT | $41.47K |
|
|
| 2471 |
Litecoinz
2471
LTZ
|
$0.001147 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001327
Min. $0.001140
Máx. $0.001348
|
$0 - | $41.42K |
|
|
| 2472 |
MMOCoin
2472
MMO
|
$0.000604 | - | -1.7% | -19.13% |
30d -4.89%
60d -35.18%
90d -5.39%
|
Apert. $0.000615
Min. $0.00040
Máx. $0.000623
|
$35.00 58.05K MMO | $41.42K |
|
|
| 2473 |
Step Finance
2473
STEP
|
$0.010336 | 1.1% | -1.58% | -11.51% |
30d -6.23%
60d -17.08%
90d -19.28%
|
Apert. $0.010589
Min. $0.010220
Máx. $0.010633
|
$69.84K 6.76M STEP | $41.35K |
|
|
| 2474 |
Open Trading Network
2474
OTN
|
$0.020555 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.006495
Min. $0.006495
Máx. $0.006495
|
$4.00 - | $41.61K |
|
|
| 2475 |
CryptoTycoon
2475
CTTYC
|
$0.153409 | -7.84% | -7.55% | -18.98% |
30d -13.58%
60d -46.93%
90d -46.24%
|
Apert. $0.166199
Min. $0.153409
Máx. $0.16790
|
$7.25K 47.27K CTTYC | $41.02K |
|
|
| 2476 |
TradeStars
2476
TSX
|
$0.003025 | - | 0.23% | -26.82% |
30d -43.27%
60d -78.38%
90d -77.33%
|
Apert. $0.00300
Min. $0.002995
Máx. $0.003028
|
$18.00 - | $40.98K |
|
|
| 2477 |
Insured Finance
2477
INFI
|
$0.001451 | - | - | 0.14% |
30d -26.04%
60d -22.99%
90d 37.88%
|
Apert. $0.001941
Min. $0.001941
Máx. $0.001941
|
$145.00 - | $41.12K |
|
|
| 2478 |
Seele
2478
SEELE
|
$0.000058 | -3.46% | -0.76% | -34.44% |
30d -71.88%
60d -98.15%
90d -98.63%
|
Apert. $0.000059
Min. $0.000056
Máx. $0.000061
|
$10.20K 174.69M SEELE | $40.85K |
|
|
| 2479 |
Kineko
2479
KKO
|
$0.004358 | 0.05% | 0.58% | 1.82% |
30d -12.91%
60d -1.92%
90d -3.89%
|
Apert. $0.000404
Min. $0.000401
Máx. $0.000406
|
$24.00 - | $40.68K |
|
|
| 2480 |
Beyond Finance
2480
BYN
|
$0.004568 | -0.32% | -7.58% | -10.99% |
30d -19.74%
60d -31.74%
90d -44.7%
|
Apert. $0.004628
Min. $0.004562
Máx. $0.004942
|
$195.54K 42.81M BYN | $40.48K |
|
|
| 2481 |
Rublix
2481
RBLX
|
$0.001950 | 0.13% | -9.67% | -15.17% |
30d -16.65%
60d -8.76%
90d -90.87%
|
Apert. $0.002153
Min. $0.001933
Máx. $0.002173
|
$59.00 30.72K RBLX | $40.45K |
|
|
| 2482 |
Public Index Network / Flo
2482
PIN
|
$0.000265 | - | -0.5% | -2.32% |
30d -51.69%
60d -77.94%
90d -90.07%
|
Apert. $0.000265
Min. $0.000265
Máx. $0.000267
|
$115.00 - | $40.39K |
|
|
| 2483 |
Robust Protocol
2483
RBT
|
$1.69 | -0.6% | -8.55% | -22.2% |
30d -28.03%
60d -51.54%
90d -47.45%
|
Apert. $1.8352
Min. $1.6770
Máx. $1.8723
|
$14.00 8.00 RBT | $40.35K |
|
|
| 2484 |
Po.et
2484
POE
|
$0.000013 | -0.02% | -3.61% | -21.15% |
30d -6.41%
60d -38.94%
90d -37.5%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$0 - | $40.34K |
|
|
| 2485 |
Sentinel Chain
2485
SENC
|
$0.000203 | 0.15% | -7.35% | -23.5% |
30d -29.04%
60d -49.95%
90d -47.3%
|
Apert. $0.000220
Min. $0.000203
Máx. $0.000220
|
$10.91K 53.68M SENC | $40.08K |
|
|
| 2486 |
PancakeBunny
2486
PBUNNY
|
$0.078328 | -0.57% | -5.37% | -11.77% |
30d -17.61%
60d -45.65%
90d 23.15%
|
Apert. $0.081853
Min. $0.076625
Máx. $0.083872
|
$42.39K 541.13K PBUNNY | $39.97K |
|
|
| 2487 |
TheForce Trade
2487
FOC
|
$0.000491 | -0.82% | -7.22% | -17.03% |
30d -27.01%
60d -37.6%
90d -25.64%
|
Apert. $0.000524
Min. $0.000491
Máx. $0.000536
|
$399.00 813.54K FOC | $39.35K |
|
|
| 2488 |
Niobium Coin
2488
NBC
|
$0.000625 | -0.98% | -10.52% | 933.09% |
30d 72.49%
60d -92.83%
90d -45.78%
|
Apert. $0.000694
Min. $0.000031
Máx. $0.000725
|
$393.00 629.10K NBC | $39.27K |
|
|
| 2489 |
LiteDoge
2489
LDOGE
|
$0.00000239 | -0.45% | -12.09% | -29.81% |
30d 0.67%
60d -43.78%
90d -86.7%
|
Apert. $0.00000270
Min. $0.00000239
Máx. $0.00000282
|
$4.00 - | $39.23K |
|
|
| 2490 |
Verify
2490
CRED
|
$0.003006 | 0.67% | 1.43% | -14.08% |
30d -
60d -
90d -
|
Apert. $0.011950
Min. $0.011950
Máx. $0.011950
|
$2.00 - | $40.60K |
|
|
| 2491 |
Nsure.Network
2491
NSURE
|
$0.006896 | -0.09% | -7.48% | -14.94% |
30d -27.24%
60d -31.97%
90d -43.58%
|
Apert. $0.007461
Min. $0.006847
Máx. $0.007467
|
$338.63K 49.11M NSURE | $39.09K |
|
|
| 2492 |
iXledger
2492
IXT
|
$0.001091 | 0.05% | -0.59% | 8.75% |
30d 8.13%
60d -9.39%
90d -67.89%
|
Apert. $0.001327
Min. $0.001319
Máx. $0.001331
|
$1.00 - | $39.05K |
|
|
| 2493 |
Menlo One
2493
MENLO
|
$0.000129 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.001869
Min. $0.001869
Máx. $0.001869
|
$36.00 - | $38.77K |
|
|
| 2494 |
vSlice
2494
VSL
|
$0.001164 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Apert. $0.012507
Min. $0.012182
Máx. $0.012591
|
$0 - | $38.85K |
|
|
| 2495 |
Titcoin
2495
TITC
|
$0.000586 | -1.27% | -3.35% | 12.32% |
30d -
60d -
90d -
|
Apert. $0.000275
Min. $0.000263
Máx. $0.000281
|
$0 - | $39.20K |
|
|
| 2496 |
Bitcoin White
2496
BTW
|
$0.001061 | -0.04% | -14.13% | -8.53% |
30d -12.56%
60d -10.53%
90d 11.02%
|
Apert. $0.001157
Min. $0.001061
Máx. $0.001330
|
$27.55K 25.96M BTW | $38.55K |
|
|
| 2497 |
Ormeus Cash
2497
OMC
|
$0.000200 | 0.01% | 0.06% | 0.04% |
30d 0.01%
60d -
90d -0.73%
|
Apert. $0.00020
Min. $0.00020
Máx. $0.00020
|
- - | $38.10K |
|
|
| 2498 |
Rigel Protocol
2498
RGP
|
$0.021137 | -0.08% | -1.08% | -6.03% |
30d -14.68%
60d -22.16%
90d -24.31%
|
Apert. $0.021370
Min. $0.020560
Máx. $0.024434
|
$127.00 6.04K RGP | $37.94K |
|
|
| 2499 |
EtherGem
2499
EGEM
|
$0.001926 | 1.33% | -4.88% | 65.03% |
30d 61.15%
60d 28.2%
90d 42.02%
|
Apert. $0.006230
Min. $0.001891
Máx. $0.006230
|
$752.00 390.47K EGEM | $37.53K |
|
|
| 2500 |
Octoin Coin
2500
OCC
|
$0.069579 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$2.00 - | $38.63K |
|
23.036 Monedas Monitoreadas - Página 50 de 461
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.