Cap Mercado $2.79T
-0.36%
Volumen 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
EXMO Coin
2451
EXM
|
$0.005191 | - | -0.28% | -0.78% |
30d
0.68%
60d
-5.21%
90d
-19.47%
|
Apert. $0.00521039
Min. $0.00517142
Máx. $0.00521262
|
$1.21M 232.44M EXM | $557.39K |
|
||
| 2452 |
MagicCraft
2452
MCRT
|
$0.000110 | -0.26% | -0.38% | 8.38% |
30d
-11.15%
60d
-13.66%
90d
-45.4%
|
Apert. $0.00012402
Min. $0.00011002
Máx. $0.00013585
|
$234.99K 2.13B MCRT | $555.85K |
|
||
| 2453 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2453
LRN
|
$0.004891 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$1.51K - | $555.59K |
|
||
| 2454 |
Spotify Tokenized Stock (Ondo)
2454
SPOTon
|
$515.18 | -0.58% | - | -2.69% |
30d
8.37%
60d
8.59%
90d
0.39%
|
Apert. $512.83
Min. $512.83
Máx. $518.64
|
$689.35K 1.34K SPOTon | $554.24K |
|
||
| 2455 |
Salesforce tokenized stock (xStock)
2455
CRMX
|
$178.49 | - | 2.87% | -0.95% |
30d
-1.14%
60d
-2.77%
90d
-23.74%
|
Apert. $173.50
Min. $173.50
Máx. $178.49
|
$101.00 0 CRMX | $553.32K |
|
||
| 2456 |
Zero
2456
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
||
| 2457 |
Pussy Financial
2457
PUSSY
|
$0.00000335 | - | 0.86% | -0.1% |
30d
2.48%
60d
17.91%
90d
-8.87%
|
Apert. $0.000003322
Min. $0.000003322
Máx. $0.000003366
|
- - | $552.10K |
|
||
| 2458 |
KoKoK The Roach
2458
KOKOK
|
$0.002755 | - | -2.26% | 3.45% |
30d
15.92%
60d
44.17%
90d
-11.92%
|
Apert. $0.00282321
Min. $0.00275541
Máx. $0.00284808
|
$777.00 281.99K KOKOK | $551.09K |
|
||
| 2459 |
U
2459
U
|
$0.000555 | -1.18% | -8.78% | -15.33% |
30d
-29.51%
60d
-33.8%
90d
-75.14%
|
Apert. $0.00058588
Min. $0.00054326
Máx. $0.00065961
|
$41.11K 74.13M U | $550.95K |
|
||
| 2460 |
FACT0RN
2460
FACT
|
$0.471870 | 0.47% | -0.24% | 17.94% |
30d
21.02%
60d
-31.98%
90d
-39.3%
|
Apert. $0.465597
Min. $0.458294
Máx. $0.4876
|
$6.01K 12.73K FACT | $549.58K |
|
||
| 2461 |
IDNGold
2461
IDNG
|
$5.25 | - | -0.93% | 15.28% |
30d
-72.91%
60d
134.71%
90d
208.39%
|
Apert. $5.300
Min. $5.138
Máx. $5.896
|
$28.31K 5.39K IDNG | $546.94K |
|
||
| 2462 |
The Nation Token
2462
NATO
|
$0.00000054 | 0.46% | -0.48% | 0.91% |
30d
6.09%
60d
-8.44%
90d
-52.09%
|
Apert. $0.000000547
Min. $0.000000541
Máx. $0.000000552
|
$123.50K 227.44B NATO | $543.80K |
|
||
| 2463 |
LimoCoin Swap
2463
LMCSWAP
|
$0.000462 | - | -0.33% | 4.49% |
30d
7.68%
60d
6.98%
90d
-27.37%
|
Apert. $0.00046157
Min. $0.00046157
Máx. $0.00046731
|
- - | $543.19K |
|
||
| 2464 |
Griffin AI
2464
GAIN
|
$0.001219 | 2.54% | 15.36% | 39.16% |
30d
93.34%
60d
-22.73%
90d
-54.97%
|
Apert. $0.00106243
Min. $0.00104231
Máx. $0.00130143
|
$3.46M 2.84B GAIN | $542.28K |
|
||
| 2465 |
CryptoGPT
2465
GPT
|
$0.000098 | - | - | 5.08% |
30d
173.13%
60d
177.97%
90d
79.95%
|
Apert. $0.00009827
Min. $0.00009827
Máx. $0.00009827
|
- - | $540.43K |
|
||
| 2466 |
WhiteBridge Network
2466
WBAI
|
$0.001819 | -0.03% | 3.95% | 13.54% |
30d
-32.26%
60d
-42.71%
90d
-59.76%
|
Apert. $0.00174742
Min. $0.00157284
Máx. $0.00185765
|
$233.78K 128.51M WBAI | $538.25K |
|
||
| 2467 |
Robonomics.network
2467
XRT
|
$0.249310 | 29.16% | -40.09% | 57.42% |
30d
-64.91%
60d
-75.66%
90d
-70.33%
|
Apert. $0.441248
Min. $0.11478
Máx. $0.572323
|
$7.53K 30.19K XRT | $537.05K |
|
||
| 2468 |
Garlicoin
2468
GRLC
|
$0.007778 | -0.05% | -0.37% | -5.88% |
30d
56.98%
60d
62.56%
90d
26.64%
|
Apert. $0.0085889
Min. $0.00775996
Máx. $0.0085889
|
$9.00 1.28K GRLC | $535.70K |
|
||
| 2469 |
Bitgesell
2469
BGL
|
$0.033070 | - | -0.36% | 2.03% |
30d
5.64%
60d
-2.99%
90d
-22.98%
|
Apert. $0.033189
Min. $0.03307
Máx. $0.033396
|
- - | $534.34K |
|
||
| 2470 |
Mastercard tokenized stock (xStock)
2470
MASTERCARDTO1
|
$508.29 | - | - | -2.63% |
30d
4.24%
60d
-0.25%
90d
-3.99%
|
Apert. $508.28
Min. $508.28
Máx. $508.28
|
- - | $533.70K |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.019604 | -0.04% | -0.25% | 0.35% |
30d
2.04%
60d
-1.49%
90d
-8.11%
|
Apert. $0.019674
Min. $0.019603
Máx. $0.019726
|
$44.83K 2.29M PIRATE | $532.51K |
|
||
| 2472 |
Solama
2472
SOLAMA
|
$0.000814 | 0.37% | -1.92% | 2.76% |
30d
0.27%
60d
-8.64%
90d
-32.62%
|
Apert. $0.00083005
Min. $0.000811
Máx. $0.00083217
|
$35.28K 43.33M SOLAMA | $532.29K |
|
||
| 2473 |
NEST Protocol
2473
NEST
|
$0.000182 | - | - | -0.01% |
30d
0.05%
60d
-
90d
0.15%
|
Apert. $0.00018201
Min. $0.000182
Máx. $0.00018208
|
$411.98K 2.26B NEST | $529.98K |
|
||
| 2474 |
IMGN Labs
2474
IMGN
|
$0.000621 | -0.26% | -0.46% | 0.27% |
30d
1.78%
60d
-20.3%
90d
-53.07%
|
Apert. $0.00062184
Min. $0.0006184
Máx. $0.00064223
|
$112.30K 180.96M IMGN | $527.83K |
|
||
| 2475 |
Gelato
2475
GEL
|
$0.001855 | - | 1.73% | -9.05% |
30d
3.12%
60d
-12.07%
90d
-53.6%
|
Apert. $0.00185091
Min. $0.00182369
Máx. $0.00186879
|
- - | $522.79K |
|
||
| 2476 |
Valencia CF Fan Token
2476
VCF
|
$0.078335 | 2.44% | 3.63% | -0.98% |
30d
-4.16%
60d
-16.56%
90d
-24.12%
|
Apert. $0.076671
Min. $0.075535
Máx. $0.078833
|
$26.98K 344.45K VCF | $521.44K |
|
||
| 2477 |
Alvey Chain
2477
WALV
|
$0.001628 | 3.02% | -18.19% | -16.64% |
30d
101.17%
60d
4908.44%
90d
94.68%
|
Apert. $0.00211652
Min. $0.00158012
Máx. $0.00211652
|
$8.83K 5.42M WALV | $520.95K |
|
||
| 2478 |
Ultiverse
2478
ULTI
|
$0.000068 | 0.97% | -12.94% | 0.69% |
30d
35.14%
60d
-15.89%
90d
-57.34%
|
Apert. $0.00008274
Min. $0.00006628
Máx. $0.0000916
|
$40.08K 587.23M ULTI | $519.47K |
|
||
| 2479 |
You’ll own nothing & be happy
2479
NOTHING
|
$0.000519 | 1.31% | -1.81% | 25.33% |
30d
-12.22%
60d
-28.01%
90d
-44.72%
|
Apert. $0.00054287
Min. $0.00050821
Máx. $0.00056916
|
$54.55K 105.10M NOTHING | $518.96K |
|
||
| 2480 |
yesnoerror
2480
YNE
|
$0.000518 | -0.38% | -0.48% | -8.81% |
30d
-25.16%
60d
-27.55%
90d
-48.07%
|
Apert. $0.00051711
Min. $0.00051641
Máx. $0.00053616
|
$113.57K 219.22M YNE | $518.04K |
|
||
| 2481 |
DREP
2481
DREP
|
$0.009005 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $516.96K |
|
||
| 2482 |
Shopify Tokenized Stock (Ondo)
2482
SHOPon
|
$125.40 | 0.06% | 0.13% | -3.3% |
30d
12.18%
60d
3.88%
90d
-8.62%
|
Apert. $125.54
Min. $125.13
Máx. $125.75
|
$739.13K 5.89K SHOPon | $516.34K |
|
||
| 2483 |
KLEVA Protocol
2483
KLEVA
|
$0.007481 | 0.02% | 7.24% | -7.43% |
30d
-54.69%
60d
-63.2%
90d
-67.77%
|
Apert. $0.00792323
Min. $0.00677118
Máx. $0.00792339
|
$2.08K 278.52K KLEVA | $515.57K |
|
||
| 2484 |
Bubble
2484
BUBBLE
|
$0.000133 | - | -0.71% | 1.67% |
30d
7.83%
60d
34.14%
90d
76.55%
|
Apert. $0.00013389
Min. $0.00012823
Máx. $0.00013389
|
$728.00 5.49M BUBBLE | $515.06K |
|
||
| 2485 |
Eaton Tokenized Stock (Ondo)
2485
ETNon
|
$428.52 | -0.38% | 1.02% | 5.02% |
30d
20.3%
60d
19.82%
90d
19.82%
|
Apert. $426.34
Min. $424.16
Máx. $430.17
|
$720.77K 1.68K ETNon | $514.62K |
|
||
| 2486 |
RMRK
2486
RMRK
|
$0.056554 | 18.16% | 4.9% | 60.57% |
30d
83.43%
60d
53.43%
90d
810.3%
|
Apert. $0.056902
Min. $0.047627
Máx. $0.058549
|
$225.00 3.98K RMRK | $514.13K |
|
||
| 2487 |
Visa tokenized stock (xStock)
2487
VX
|
$320.21 | 11.27% | 3.59% | 0.49% |
30d
7.92%
60d
2.09%
90d
-2.52%
|
Apert. $309.08
Min. $287.76
Máx. $320.20
|
$36.00 0 VX | $512.33K |
|
||
| 2488 |
UnityMeta
2488
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2489 |
Medtronic tokenized stock (xStock)
2489
MDTX
|
$83.49 | - | -0.35% | 0.39% |
30d
-2.36%
60d
-12.37%
90d
-14.94%
|
Apert. $83.79
Min. $83.49
Máx. $83.79
|
$17.00 0 MDTX | $511.54K |
|
||
| 2490 |
Nifty Island
2490
ISLAND
|
$0.003257 | - | -2.48% | -1.06% |
30d
1.25%
60d
-31.38%
90d
-56.61%
|
Apert. $0.00333963
Min. $0.00325653
Máx. $0.00336796
|
$7.65K 2.35M ISLAND | $511.34K |
|
||
| 2491 |
MicroBitcoin
2491
MBTC
|
$0.000011 | - | - | - |
30d
-51.92%
60d
-10.63%
90d
-17.54%
|
Apert. $0.000007499
Min. $0.000007499
Máx. $0.000007499
|
$22.00 - | $511.09K |
|
||
| 2492 |
AS Monaco Fan Token
2492
ASM
|
$0.085238 | 0.15% | -0.96% | 1.12% |
30d
-2.6%
60d
-11.17%
90d
-14.35%
|
Apert. $0.086016
Min. $0.084858
Máx. $0.086108
|
$72.82K 854.30K ASM | $511.06K |
|
||
| 2493 |
Kekius Maximus
2493
KM
|
$0.000566 | -0.17% | -0.38% | -1.56% |
30d
9.93%
60d
1.34%
90d
-13.98%
|
Apert. $0.00056533
Min. $0.00056533
Máx. $0.00057358
|
$185.13K 327.19M KM | $510.76K |
|
||
| 2494 |
Home Depot tokenized stock (xStock)
2494
HDX
|
$340.48 | - | - | -3.76% |
30d
4.35%
60d
-10.32%
90d
-12.2%
|
Apert. $343.41
Min. $340.43
Máx. $343.42
|
- - | $510.73K |
|
||
| 2495 |
Frodo the virtual samurai
2495
FROG
|
$0.000102 | 0.02% | -0.57% | -1.18% |
30d
-7.1%
60d
-13.51%
90d
-47.33%
|
Apert. $0.00010197
Min. $0.00010172
Máx. $0.00010347
|
$10.00 107.19K FROG | $508.77K |
|
||
| 2496 |
Keep3rV1
2496
KP3R
|
$1.1949 | - | 0.09% | -0.08% |
30d
18.02%
60d
-28.95%
90d
-56.72%
|
Apert. $1.2066
Min. $1.0684
Máx. $1.2768
|
$3.00K 2.51K KP3R | $508.04K |
|
||
| 2497 |
Happy Cat
2497
HAPPY
|
$0.000152 | -0.38% | -1.58% | -2.7% |
30d
-11.25%
60d
-54.28%
90d
-60%
|
Apert. $0.00015417
Min. $0.00015201
Máx. $0.00015739
|
$32.14K 211.43M HAPPY | $506.69K |
|
||
| 2498 |
Sandclock
2498
QUARTZ
|
$0.069058 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$17.00 - | $506.38K |
|
||
| 2499 |
CoreWeave Tokenized Stock (Ondo)
2499
CRWVon
|
$109.97 | -0.07% | 0.74% | -3.69% |
30d
47.73%
60d
35.78%
90d
35.78%
|
Apert. $109.42
Min. $109.09
Máx. $110.96
|
$695.12K 6.32K CRWVon | $506.36K |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.006857 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $505.92K |
|
34.532 Monedas Monitoreadas - Página
50 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.