Cap Mercado $2.84T
0.61%
Volumen 24h $91.99B
-57.74%
BTC % 58.83%
-0.35%
ETH % 8.44%
1.06%
Monedas
31.451
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
XRPayNet
2451
XRPAYNET
|
$0.000063 | -0.11% | -6.36% | -24.78% |
30d
-35.09%
60d
-68.94%
90d
-55.2%
|
Apert. $0.00006971
Min. $0.00006097
Máx. $0.00006971
|
$4.23K 67.33M XRPAYNET | $352.54K |
|
||
| 2452 |
Niftyx Protocol
2452
NIFTYXP
|
$0.006860 | - | 2.2% | 3.97% |
30d
-24.79%
60d
-43.02%
90d
-47.42%
|
Apert. $0.00671161
Min. $0.00671161
Máx. $0.00685965
|
- - | $352.49K |
|
||
| 2453 |
Andy on SOL
2453
ANDY
|
$0.000372 | 0.07% | -1.69% | -0.88% |
30d
-37.63%
60d
-53.05%
90d
-63.74%
|
Apert. $0.00037696
Min. $0.0003715
Máx. $0.00038679
|
$165.84K 445.60M ANDY | $352.15K |
|
||
| 2454 |
LET HIM COOK
2454
COOK
|
$0.000349 | -0.05% | -3.92% | -23.13% |
30d
-60.53%
60d
-85.99%
90d
-74.45%
|
Apert. $0.00036288
Min. $0.00034173
Máx. $0.00037209
|
$3.27K 9.37M COOK | $348.98K |
|
||
| 2455 |
LandRocker
2455
LRT
|
$0.000110 | -2.09% | -18.59% | 17.61% |
30d
-31.27%
60d
-75.81%
90d
-84.54%
|
Apert. $0.00012582
Min. $0.00010715
Máx. $0.00013543
|
$16.80K 152.41M LRT | $348.97K |
|
||
| 2456 |
Civilization
2456
CIV
|
$0.001160 | - | -0.7% | -0.7% |
30d
-41.27%
60d
-59.47%
90d
-84.48%
|
Apert. $0.00116785
Min. $0.00115953
Máx. $0.00116785
|
$12.00 - | $347.90K |
|
||
| 2457 |
Whats Updog
2457
UPDOG
|
$0.000347 | - | 0.48% | 0.61% |
30d
-53.07%
60d
-68.86%
90d
-61.72%
|
Apert. $0.00034568
Min. $0.00034565
Máx. $0.00034761
|
$49.17K 141.54M UPDOG | $347.39K |
|
||
| 2458 |
KeeperDAO
2458
ROOK
|
$0.562135 | - | 0.05% | 2.69% |
30d
-15.46%
60d
-19.6%
90d
-40.6%
|
Apert. $0.562082
Min. $0.561771
Máx. $0.612208
|
$1.58K 2.80K ROOK | $347.20K |
|
||
| 2459 |
Mind AI
2459
MA
|
$0.003316 | -0.23% | -7.05% | -26.05% |
30d
-82.44%
60d
-82.43%
90d
-82.43%
|
Apert. $0.00368207
Min. $0.00316812
Máx. $0.0037419
|
$405.88K 122.41M MA | $347.07K |
|
||
| 2460 |
NewYorkCoin
2460
NYC
|
$0.00000241 | - | -0.82% | -6.17% |
30d
-29.38%
60d
-34.54%
90d
-45.77%
|
Apert. $0.000002408
Min. $0.000002408
Máx. $0.000002428
|
$0 - | $346.77K |
|
||
| 2461 |
Sakai Vault
2461
SAKAI
|
$0.166145 | -0.16% | -0.22% | 2.15% |
30d
-59.51%
60d
-66.52%
90d
-80.94%
|
Apert. $0.162635
Min. $0.162635
Máx. $0.1679
|
$5.22K 31.40K SAKAI | $345.75K |
|
||
| 2462 |
Funex
2462
FUNEX
|
$0.037691 | - | 0.28% | -7.16% |
30d
-15.31%
60d
-35.85%
90d
-53.77%
|
Apert. $0.03758
Min. $0.03758
Máx. $0.037695
|
$641.00 17.01K FUNEX | $345.20K |
|
||
| 2463 |
Regent Coin
2463
REGENT
|
$0.119754 | -0.09% | 2.14% | 11.92% |
30d
-0.2%
60d
39.18%
90d
-7.67%
|
Apert. $0.117334
Min. $0.117142
Máx. $0.12076
|
$1.07M 8.93M REGENT | $344.60K |
|
||
| 2464 |
SONM (BEP-20)
2464
SNM
|
$0.001033 | -0.01% | -0.77% | 9.01% |
30d
6.58%
60d
-9.28%
90d
411.92%
|
Apert. $0.00104955
Min. $0.00099222
Máx. $0.00109732
|
$938.00 907.84K SNM | $343.41K |
|
||
| 2465 |
Portuma
2465
POR
|
$0.000091 | 5.96% | 8.89% | -9.85% |
30d
-9.57%
60d
-2.76%
90d
-41.9%
|
Apert. $0.00008196
Min. $0.00007966
Máx. $0.00009177
|
$33.64K 371.04M POR | $343.15K |
|
||
| 2466 |
Vodra
2466
VDR
|
$0.002396 | 0.65% | -3.74% | 14% |
30d
-37.46%
60d
-46.71%
90d
216.07%
|
Apert. $0.00248854
Min. $0.00237997
Máx. $0.00248878
|
$1.07K 447.65K VDR | $342.91K |
|
||
| 2467 |
Noggles
2467
NOGS
|
$0.000012 | - | 0.67% | -0.1% |
30d
-37.73%
60d
-49.53%
90d
-59.16%
|
Apert. $0.00001161
Min. $0.00001154
Máx. $0.00001162
|
- - | $336.76K |
|
||
| 2468 |
Sheboshis
2468
SHEB
|
$16.84 | 1.51% | 0.77% | -9% |
30d
-5.26%
60d
-61.25%
90d
-68.96%
|
Apert. $16.70
Min. $15.84
Máx. $16.83
|
$717.00 42.00 SHEB | $336.71K |
|
||
| 2469 |
Arcona
2469
ARCONA
|
$0.015076 | 0.11% | 110.07% | 42.41% |
30d
-36.33%
60d
-47.9%
90d
78.87%
|
Apert. $0.00717087
Min. $0.00714798
Máx. $0.01567
|
$382.00 25.34K ARCONA | $335.97K |
|
||
| 2470 |
Meta Apes
2470
PEEL
|
$0.002189 | - | -0.01% | 0.02% |
30d
2.04%
60d
-28.38%
90d
-65.02%
|
Apert. $0.00218967
Min. $0.00218929
Máx. $0.00218967
|
$1.26K 576.76K PEEL | $335.87K |
|
||
| 2471 |
Tigres Fan Token
2471
TIGRES
|
$0.202900 | 2.73% | 2.06% | -3.24% |
30d
-45.41%
60d
-70.02%
90d
-77.78%
|
Apert. $0.1969
Min. $0.195
Máx. $0.2029
|
$5.36K 26.43K TIGRES | $334.71K |
|
||
| 2472 |
BeFi Labs
2472
BEFI
|
$0.004292 | -0.37% | 0.41% | -3.5% |
30d
-47.76%
60d
-67%
90d
-86.91%
|
Apert. $0.00425964
Min. $0.00422552
Máx. $0.00436357
|
$84.20K 19.62M BEFI | $333.24K |
|
||
| 2473 |
Lyra
2473
LYRA
|
$0.000570 | 0.13% | 4.81% | 3.7% |
30d
-31.48%
60d
-64.13%
90d
-71.42%
|
Apert. $0.00054221
Min. $0.00053996
Máx. $0.00057027
|
$2.00 3.85K LYRA | $331.16K |
|
||
| 2474 |
Nafter
2474
NAFT
|
$0.000332 | 0.03% | -1.51% | 4.11% |
30d
-6.28%
60d
-18.84%
90d
-30.27%
|
Apert. $0.00033733
Min. $0.00033183
Máx. $0.00033735
|
$9.00 30.09K NAFT | $331.16K |
|
||
| 2475 |
ETHERLAND
2475
ELAND
|
$0.008562 | 0.3% | 0.16% | -6.17% |
30d
-42.22%
60d
-57.64%
90d
-78.36%
|
Apert. $0.00854481
Min. $0.00840856
Máx. $0.00873506
|
$20.53K 2.40M ELAND | $331.16K |
|
||
| 2476 |
Baby BitCoin
2476
BABYBTC
|
$0.000331 | -0.65% | -1.79% | -2.26% |
30d
-6.24%
60d
-40.22%
90d
-50.83%
|
Apert. $0.00033056
Min. $0.00033056
Máx. $0.00033981
|
$16.06K 48.54M BABYBTC | $330.98K |
|
||
| 2477 |
GoCrypto Token
2477
GOC
|
$0.001347 | - | 0.19% | 6.87% |
30d
-10.45%
60d
-16.43%
90d
-41.18%
|
Apert. $0.00134439
Min. $0.00134439
Máx. $0.00134801
|
$428.00 318.33K GOC | $330.43K |
|
||
| 2478 |
Meme Ai
2478
MEMEAI
|
$0.000454 | -0.51% | 2.58% | -3.15% |
30d
-31.21%
60d
-48.05%
90d
-69.65%
|
Apert. $0.00043894
Min. $0.00043093
Máx. $0.00046942
|
$211.84K 467.02M MEMEAI | $330.23K |
|
||
| 2479 |
el gato
2479
ELGATO
|
$0.000033 | 0.01% | 0.35% | 0.08% |
30d
-45.76%
60d
-71.59%
90d
-74.68%
|
Apert. $0.00003273
Min. $0.00003273
Máx. $0.00003355
|
- - | $329.92K |
|
||
| 2480 |
Decentral Games (New)
2480
DG
|
$0.001678 | - | 0.12% | 4.36% |
30d
-53.73%
60d
-69.32%
90d
-77.23%
|
Apert. $0.00167616
Min. $0.00167616
Máx. $0.00167947
|
- - | $329.03K |
|
||
| 2481 |
The Dons
2481
DONS
|
$0.000040 | -0.14% | -1.13% | 0.44% |
30d
-3.92%
60d
-34.48%
90d
-61.7%
|
Apert. $0.00004077
Min. $0.00004031
Máx. $0.00004082
|
$331.00 8.22M DONS | $328.60K |
|
||
| 2482 |
AurusCOIN / AurusDeFi / AurusX
2482
AX
|
$0.115049 | - | 10.16% | 38.44% |
30d
24.36%
60d
-31.86%
90d
-44.34%
|
Apert. $0.085651
Min. $0.085651
Máx. $0.124775
|
$93.00 813.00 AX | $328.34K |
|
||
| 2483 |
Golos Blockchain
2483
GLS
|
$0.000741 | - | 0.02% | 1.59% |
30d
-13.83%
60d
-29.99%
90d
62.92%
|
Apert. $0.00071964
Min. $0.00071964
Máx. $0.00074152
|
- - | $328.12K |
|
||
| 2484 |
DIGG
2484
DIGG
|
$569.55 | - | 12.99% | 21.16% |
30d
-11.99%
60d
-17.59%
90d
-11.07%
|
Apert. $503.97
Min. $503.97
Máx. $569.54
|
$35.00 0 DIGG | $326.88K |
|
||
| 2485 |
MyWish
2485
WISH
|
$0.034203 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $326.52K |
|
||
| 2486 |
AtromG8
2486
AG8
|
$0.007758 | - | 0.01% | -0.03% |
30d
-0.04%
60d
0.05%
90d
0.04%
|
Apert. $0.00775637
Min. $0.00775605
Máx. $0.0077591
|
$3.43K 441.93K AG8 | $325.82K |
|
||
| 2487 |
Prism
2487
PRISM
|
$0.000562 | - | 1.34% | -13.89% |
30d
701.16%
60d
-37.68%
90d
-64.41%
|
Apert. $0.00054396
Min. $0.00054396
Máx. $0.00056224
|
$160.00 286.03K PRISM | $324.48K |
|
||
| 2488 |
Deenar
2488
DEEN
|
$91.28 | - | 1.43% | -7.32% |
30d
-3.07%
60d
4.66%
90d
20.01%
|
Apert. $89.98
Min. $89.62
Máx. $91.28
|
- - | $322.31K |
|
||
| 2489 |
Angola
2489
AGLA
|
$0.000673 | 3.93% | 13.99% | 16.71% |
30d
-51.7%
60d
-77.71%
90d
-84.24%
|
Apert. $0.00058196
Min. $0.00057893
Máx. $0.0006734
|
$155.00K 230.18M AGLA | $320.17K |
|
||
| 2490 |
SimsAI
2490
SIMSAI
|
$0.000320 | 0.92% | 17.95% | -2.26% |
30d
-69.87%
60d
-82.09%
90d
-88.59%
|
Apert. $0.00026638
Min. $0.00026638
Máx. $0.00032012
|
$2.18K 6.80M SIMSAI | $320.12K |
|
||
| 2491 |
Captain Tsubasa
2491
TSUGT
|
$0.001784 | 0.84% | 1.65% | -1.56% |
30d
-7.69%
60d
-44.84%
90d
-66.95%
|
Apert. $0.0016424
Min. $0.0016424
Máx. $0.00183022
|
$98.56K 55.25M TSUGT | $319.09K |
|
||
| 2492 |
Razor Network
2492
RAZOR
|
$0.000972 | -0.52% | -7.63% | -19.35% |
30d
-34.49%
60d
-45.14%
90d
-58.07%
|
Apert. $0.00114452
Min. $0.00092354
Máx. $0.00114452
|
$55.47K 57.10M RAZOR | $318.90K |
|
||
| 2493 |
Finceptor
2493
FINC
|
$0.011075 | -0.07% | 0.32% | -2.33% |
30d
-32.92%
60d
-72.13%
90d
-78.22%
|
Apert. $0.011153
Min. $0.010896
Máx. $0.011197
|
$4.78K 431.90K FINC | $316.45K |
|
||
| 2494 |
Glitch
2494
GLCH
|
$0.003982 | 6.32% | 66.91% | 33.2% |
30d
-12.68%
60d
-46.42%
90d
-3.83%
|
Apert. $0.00237969
Min. $0.00237969
Máx. $0.00404408
|
$8.18K 2.05M GLCH | $315.67K |
|
||
| 2495 |
HollyGold
2495
HGOLD
|
$0.067273 | - | 8.14% | 168.81% |
30d
-15.92%
60d
-17.86%
90d
25.26%
|
Apert. $0.062206
Min. $0.062203
Máx. $0.067278
|
$1.00 29.00 HGOLD | $315.36K |
|
||
| 2496 |
Ideaology
2496
IDEA
|
$0.000304 | 0.26% | 4.28% | 3.25% |
30d
-34.15%
60d
-72.3%
90d
-72.26%
|
Apert. $0.00032881
Min. $0.00028626
Máx. $0.00032881
|
$85.14K 280.21M IDEA | $315.32K |
|
||
| 2497 |
DEEPSPACE
2497
DPS
|
$0.005930 | - | -0.71% | -0.42% |
30d
-20.69%
60d
-34.91%
90d
-47.36%
|
Apert. $0.00615746
Min. $0.00592981
Máx. $0.00615746
|
$29.00 - | $313.65K |
|
||
| 2498 |
KingdomStarter
2498
KDG
|
$0.000590 | -0.64% | 7.87% | 15.85% |
30d
66.44%
60d
31.27%
90d
60%
|
Apert. $0.00053633
Min. $0.00053633
Máx. $0.00059789
|
$2.86K 4.85M KDG | $313.44K |
|
||
| 2499 |
BoringDAO (New)
2499
BORING
|
$0.000096 | 0.18% | 1.71% | 2.29% |
30d
-27.51%
60d
-49%
90d
-49.55%
|
Apert. $0.00009423
Min. $0.00009348
Máx. $0.00009639
|
$10.70K 111.43M BORING | $312.92K |
|
||
| 2500 |
Lightning
2500
LIGHTN
|
$0.004855 | - | -0.19% | 11.79% |
30d
-7.37%
60d
-34.75%
90d
-36.76%
|
Apert. $0.00486465
Min. $0.00485527
Máx. $0.00492238
|
- - | $312.05K |
|
31.451 Monedas Monitoreadas - Página
50 de 630
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.