Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 43 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2451
Swap
Swap
2451
XWP
$0.007010 -0.5% -1.79% 10.63%
30d 29.18%
60d 39.09%
90d 27.55%
Apert. $0.00704493
Min. $0.00700973
Máx. $0.00713813
$17.00 - $120.44K
2452
Rentberry
Rentberry
2452
BERRY
$0.000459 0.17% -0.38% 37.69%
30d -3.68%
60d 136.98%
90d 106.09%
Apert. $0.00041984
Min. $0.00041984
Máx. $0.00046084
$176.00 - $120.99K
2453
Lunes
Lunes
2453
LUNES
$0.001182 - - 0.07%
30d 51.18%
60d -12.8%
90d -14.15%
Apert. $0.00238488
Min. $0.00238488
Máx. $0.00238488
$0 - $120.57K
2454
Finxflo
Finxflo
2454
FXF
$0.001328 0.02% -5.71% -7.31%
30d -3.02%
60d -5.2%
90d -20.25%
Apert. $0.0013955
Min. $0.00132577
Máx. $0.00140854
$24.80K 18.67M FXF $120.02K
2455
Lition
Lition
2455
LITION
$0.003377 0.4% -0.78% 4959.04%
30d 101.57%
60d 200.04%
90d 194.16%
Apert. $0.0034102
Min. $0.0033511
Máx. $0.0034102
$164.00 48.65K LITION $119.71K
2456
Zilla
Zilla
2456
ZLA
$0.001995 - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Apert. $0.00131951
Min. $0.00131951
Máx. $0.00131951
$101.00 - $119.67K
2457 $0.000109 12.58% 80.03% 158.99%
30d -79.04%
60d -83.24%
90d -77.48%
Apert. $0.0000595
Min. $0.00005573
Máx. $0.00010939
$8.51K 77.82M GC $134.41K
2458
ShopNEXT
ShopNEXT
2458
NEXT
$0.008492 -0.14% -0.05% 4.35%
30d 18%
60d 28.33%
90d 36.2%
Apert. $0.00861054
Min. $0.00836298
Máx. $0.00868632
$12.77K 1.50M NEXT $118.20K
2459
Iridium
Iridium
2459
IRD
$0.004208 - - 0.41%
30d 8.59%
60d -28.91%
90d -1.99%
Apert. $0.012231
Min. $0.012231
Máx. $0.012231
$79.00 - $101.55K
2460
Aircoins
Aircoins
2460
AIRX
$0.000012 - 0.01% 3.64%
30d 23.31%
60d 24.08%
90d 10.31%
Apert. $0.00001198
Min. $0.00001198
Máx. $0.00001199
$101.00 - $118.00K
2461
Teloscoin
Teloscoin
2461
TELOS
$0.000701 -0.51% -1.8% 10.58%
30d 16.24%
60d 202.71%
90d 121.06%
Apert. $0.00070449
Min. $0.00070091
Máx. $0.00071381
- - $117.33K
2462
Myriad
Myriad
2462
XMY
$0.000063 - - -0.01%
30d -85.08%
60d -80.39%
90d -85.72%
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
$1.27K - $117.56K
2463
Misbloc
Misbloc
2463
MSB
$0.000589 - -8.64% 12.11%
30d -6%
60d 1.58%
90d -30.61%
Apert. $0.00064397
Min. $0.0005892
Máx. $0.00067027
$49.52K 84.05M MSB $117.27K
2464
ORAO Network
ORAO Network
2464
ORAO
$0.002911 -1.07% 0.35% 17.93%
30d -17.22%
60d 9.11%
90d -9.41%
Apert. $0.00293471
Min. $0.00280682
Máx. $0.00300297
$21.87K 7.51M ORAO $114.69K
2465
Anoncoin
Anoncoin
2465
ANC
$0.054944 0.3% 3.23% 14.46%
30d -9.19%
60d 50.1%
90d 41.7%
Apert. $0.053114
Min. $0.052862
Máx. $0.064656
$190.00 3.47K ANC $115.37K
2466
PoSW Coin
PoSW Coin
2466
POSW
$0.002817 0.29% -0.76% 48.72%
30d 16.4%
60d 67.39%
90d 67.11%
Apert. $0.00283278
Min. $0.00279423
Máx. $0.00285084
$0 - $115.05K
2467
Insula
Insula
2467
ISLA
$0.117094 0.07% 0.43% 20.71%
30d 21.16%
60d -1.35%
90d 15.61%
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
$319.00 - $114.09K
2468
TripCandy
TripCandy
2468
CANDY
$0.000544 - 0.19% 303.13%
30d 5.19%
60d 11.76%
90d -13.76%
Apert. $0.00054286
Min. $0.00054269
Máx. $0.00054414
$101.00 186.48K CANDY $113.93K
2469
WaultSwap
WaultSwap
2469
WEX
$0.000015 0.05% 3.86% 10.78%
30d 51.66%
60d 86.47%
90d 52.54%
Apert. $0.00001457
Min. $0.00001434
Máx. $0.00001515
$15.03K 992.64M WEX $113.76K
2470
yTSLA Finance
yTSLA Finance
2470
yTSLA
$1.71 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
$403.00 - $113.65K
2471
DogeCash
DogeCash
2471
DOGEC
$0.027470 0.29% -0.76% 1.54%
30d 97.32%
60d 172.03%
90d 183.23%
Apert. $0.027612
Min. $0.027244
Máx. $0.027795
$9.00 362.00 DOGEC $112.76K
2472 $0.038851 - - -
30d -
60d -
90d -
Apert. $0.044166
Min. $0.038851
Máx. $0.044238
$1.00 - $112.67K
2473
Vodra
Vodra
2473
VDR
$0.000762 -2.87% -5.44% -20.46%
30d -13.55%
60d -39.84%
90d -5.77%
Apert. $0.00080384
Min. $0.00070928
Máx. $0.00080614
$20.80K 27.29M VDR $109.09K
2474 $0.011854 - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
$586.00 - $111.86K
2475
SugarBounce
SugarBounce
2475
TIP
$0.007835 -1.32% -6.21% 59.13%
30d 69.96%
60d 88.21%
90d 25.37%
Apert. $0.00828332
Min. $0.0078354
Máx. $0.011429
$50.90K 6.50M TIP $109.92K
2476
Bidipass
Bidipass
2476
BDP
$0.000287 -0.2% -1.42% -27.46%
30d -28.06%
60d 7.38%
90d 4.68%
Apert. $0.00028953
Min. $0.00028626
Máx. $0.00029111
$0 - $110.95K
2477
Formation Fi
Formation Fi
2477
FORM
$0.001386 - 9.84% -11.91%
30d 73.06%
60d 93.43%
90d 53.07%
Apert. $0.00121086
Min. $0.00121086
Máx. $0.00138562
$40.53K 29.25M FORM $110.51K
2478
dFund
dFund
2478
DFND
$0.000328 0.31% -6.42% 1.68%
30d 7.95%
60d 16.69%
90d 22.15%
Apert. $0.00035177
Min. $0.00032695
Máx. $0.00035177
$79.47K 242.30M DFND $109.99K
2479
WePower
WePower
2479
WPR
$0.000159 - - -
30d 0.14%
60d -32.98%
90d -32.89%
Apert. $0.0002413
Min. $0.0002413
Máx. $0.0002413
$0 - $109.80K
2480
ETHA Lend
ETHA Lend
2480
ETHA
$0.011794 0.62% -2.38% -11.74%
30d -20%
60d 32.87%
90d 68.8%
Apert. $0.012071
Min. $0.01172
Máx. $0.012081
$56.34K 4.78M ETHA $110.38K
2481
Creaticles
Creaticles
2481
CRE8
$0.001406 0.08% 2.49% 8.7%
30d 10.22%
60d 7.94%
90d 19.44%
Apert. $0.00139795
Min. $0.00126897
Máx. $0.00140589
$26.10K 18.56M CRE8 $109.73K
2482
Zennies
Zennies
2482
ZENI
$0.000704 0.29% -0.76% 11.54%
30d 16.37%
60d 67.39%
90d 67.11%
Apert. $0.00070819
Min. $0.00069859
Máx. $0.00071271
$1.00 - $109.50K
2483
Nucleus Vision
Nucleus Vision
2483
NCASH
$0.000015 - 413.01% 333.99%
30d 343.93%
60d 243.62%
90d 131.43%
Apert. $0.000002907
Min. $0.000002907
Máx. $0.0000158
$408.00 27.42M NCASH $109.28K
2484 $0.003015 -8.5% -16.03% -12.26%
30d 39.13%
60d 121.7%
90d 102.78%
Apert. $0.00360726
Min. $0.00301528
Máx. $0.00360726
$169.04K 56.06M PHX $99.38K
2485
Shield Protocol
Shield Protocol
2485
SHIELD
$0.443422 - -4.4% 25.71%
30d 44.49%
60d 43.97%
90d 24.91%
Apert. $0.463832
Min. $0.443421
Máx. $0.463832
$556.00 1.25K SHIELD $108.42K
2486
TEN
TEN
2486
TENFI
$0.002512 -0.08% 4.01% -2.17%
30d -13.42%
60d -5.4%
90d -24%
Apert. $0.00243723
Min. $0.00241388
Máx. $0.00251495
$963.00 383.36K TENFI $108.21K
2487
vSlice
vSlice
2487
VSL
$0.003222 0.57% 0.47% 26.4%
30d 1676.94%
60d 772.52%
90d 228%
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
$0 - $107.59K
2488
Phore
Phore
2488
PHORE
$0.003505 -0.4% -1.77% 22.93%
30d 15.13%
60d 66.92%
90d 38.18%
Apert. $0.00352132
Min. $0.00350486
Máx. $0.00356862
$40.00 11.55K PHORE $107.04K
2489
hiENS4
hiENS4
2489
HIENS4
$0.000758 -0.86% 3.69% -16.77%
30d -29.47%
60d -34.76%
90d -64.63%
Apert. $0.00071636
Min. $0.00071636
Máx. $0.00077094
$103.00K 135.85M HIENS4 $105.77K
2490 $0.000012 - - 0.08%
30d -85.56%
60d 30.14%
90d -73.66%
Apert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
$5.00 - $106.51K
2491 $0.000014 -0.39% -16.91% 19%
30d 463.79%
60d 32.95%
90d 28.74%
Apert. $0.00001703
Min. $0.00001096
Máx. $0.00001705
$0 - $104.36K
2492
Shadows
Shadows
2492
DOWS
$0.003937 -0.14% -0.91% 4.39%
30d 3.7%
60d 31.93%
90d 30.09%
Apert. $0.00395828
Min. $0.00392697
Máx. $0.00397337
$244.00 - $104.33K
2493 $0.010089 0.39% 8.44% 28.02%
30d -
60d -
90d -
Apert. $0.00978111
Min. $0.00964083
Máx. $0.010461
$0 - $104.35K
2494
DONASWAP
DONASWAP
2494
DONA
$0.00000260 - 5.7% -11.82%
30d -39.26%
60d -31.72%
90d 18.63%
Apert. $0.000002459
Min. $0.00000244
Máx. $0.0000026
$21.31K 8.20B DONA $103.96K
2495 $0.001441 0.01% 2.31% 5.51%
30d -21.6%
60d 19.13%
90d -8.27%
Apert. $0.00134107
Min. $0.00134107
Máx. $0.00144112
$256.00 178.12K AMA $103.89K
2496
Metal Music Coin
Metal Music Coin
2496
MTLMC3
$0.001299 - - -
30d -
60d -
90d -
Apert. $0.00149923
Min. $0.00129876
Máx. $0.00151353
$0 - $103.54K
2497
hiSEALS
hiSEALS
2497
HISEALS
$0.003398 -1.35% 7.11% -21.33%
30d -31.18%
60d 70.9%
90d 76.9%
Apert. $0.00312599
Min. $0.00312599
Máx. $0.00369333
$119.69K 35.22M HISEALS $101.95K
2498
Neurotoken
Neurotoken
2498
NTK
$0.001789 0.36% -0.78% 8.49%
30d 22.47%
60d 140.91%
90d 98.87%
Apert. $0.00180273
Min. $0.00177452
Máx. $0.00180671
$0 - $102.77K
2499
Font
Font
2499
FONT
$0.208700 - - 0.62%
30d -8.8%
60d -38.52%
90d -39.36%
Apert. $0.097473
Min. $0.097473
Máx. $0.097473
$60.00 - $101.70K
2500
NevaCoin
NevaCoin
2500
NEVA
$0.018574 -0.42% 13.13% 27.45%
30d -15.26%
60d 16.51%
90d 12.66%
Apert. $0.016202
Min. $0.016202
Máx. $0.018796
$92.70K - $100.89K
26.189 Monedas Monitoreadas - Página 50 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.