Cap Marché $2.78T -0.47%
Volume 24h $259.18B 23.71%
BTC % 55.91% 0.07%
ETH % 10.04% -0.39%
Monnaies 34.532 +1
Échanges 885
Dernière mise à jour 37 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2451
U
U
2451
U
$0.000569 1.8% -5.32% -11.98%
30j -26.01%
60j -27.43%
90j -74.18%
Ouv. $0.00060771
Min. $0.00054326
Max. $0.00065961
$43.70K 76.84M U $564.97K
2452 $515.32 -0.04% 0.22% -3.46%
30j 8.9%
60j 9.31%
90j -0.01%
Ouv. $514.67
Min. $513.01
Max. $518.64
$689.65K 1.34K SPOTon $554.38K
2453
Griffin AI
Griffin AI
2453
GAIN
$0.001273 2.26% 22.09% 47.23%
30j 95.56%
60j -18.49%
90j -52.97%
Ouv. $0.00105649
Min. $0.00104231
Max. $0.00130143
$3.57M 2.81B GAIN $566.30K
2454 $178.49 - 2.87% -0.95%
30j -1.14%
60j -2.77%
90j -23.74%
Ouv. $173.50
Min. $173.50
Max. $178.49
$101.00 0 CRMX $553.32K
2455
Zero
Zero
2455
ZER
$0.037758 - - -
30j -
60j -
90j -
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
- - $553.26K
2456
FACT0RN
FACT0RN
2456
FACT
$0.474779 0.3% 2.13% 19.31%
30j 23.53%
60j -31.11%
90j -38.92%
Ouv. $0.471475
Min. $0.458294
Max. $0.4876
$5.77K 12.15K FACT $552.98K
2457 $0.00000333 - 0.36% -4.85%
30j 1.96%
60j 17.32%
90j -9.33%
Ouv. $0.000003322
Min. $0.000003322
Max. $0.000003366
- - $549.32K
2458 $0.002736 -0.29% -2.42% 2.4%
30j 15.09%
60j 42.83%
90j -12.64%
Ouv. $0.00282295
Min. $0.00273553
Max. $0.00284808
$1.44K 527.74K KOKOK $547.10K
2459
IDNGold
IDNGold
2459
IDNG
$5.14 -2.17% -3.09% 15.7%
30j -74.12%
60j 129.69%
90j 202.44%
Ouv. $5.300
Min. $5.136
Max. $5.896
$28.55K 5.56K IDNG $535.07K
2460
BNBXBT
BNBXBT
2460
BNBXBT
$0.000550 0.88% 5.78% 5.51%
30j -1.37%
60j 83.09%
90j 32.45%
Ouv. $0.00050357
Min. $0.00050357
Max. $0.00063026
$908.71K 1.65B BNBXBT $550.42K
2461
LimoCoin Swap
LimoCoin Swap
2461
LMCSWAP
$0.000462 - -0.33% 4.49%
30j 7.68%
60j 2.9%
90j -27.37%
Ouv. $0.00046157
Min. $0.00046157
Max. $0.00046731
- - $543.19K
2462 $0.00000054 0.11% -1.01% 0.71%
30j 5.23%
60j -7.69%
90j -52.18%
Ouv. $0.000000547
Min. $0.000000541
Max. $0.000000552
$128.23K 236.59B NATO $542.82K
2463 $0.000252 -2.79% -30.72% 224.9%
30j 613.86%
60j 330.16%
90j -32.11%
Ouv. $0.00039915
Min. $0.00025163
Max. $0.00039915
$458.16K 1.82B DGRAM $526.05K
2464
CryptoGPT
CryptoGPT
2464
GPT
$0.000098 - - 5.08%
30j 174.54%
60j 171.12%
90j 85.4%
Ouv. $0.00009827
Min. $0.00009827
Max. $0.00009827
- - $540.43K
2465 $0.252278 1.17% -37.17% 26.76%
30j -64.31%
60j -76.54%
90j -70.19%
Ouv. $0.572323
Min. $0.11478
Max. $0.572323
$6.73K 26.67K XRT $543.45K
2466
Garlicoin
Garlicoin
2466
GRLC
$0.007775 -0.04% -0.15% -6.16%
30j 56.93%
60j 62.81%
90j 26.49%
Ouv. $0.00858491
Min. $0.00775996
Max. $0.00858491
$9.00 1.28K GRLC $535.53K
2467
Bitgesell
Bitgesell
2467
BGL
$0.032977 -0.28% -0.64% 1.71%
30j 5.34%
60j -3.21%
90j -20.58%
Ouv. $0.033189
Min. $0.032977
Max. $0.033396
$155.00 4.72K BGL $532.84K
2468 $508.29 - - -2.63%
30j 4.03%
60j -0.43%
90j -3.95%
Ouv. $508.28
Min. $508.28
Max. $508.28
- - $533.70K
2469
PirateCash
PirateCash
2469
PIRATE
$0.019595 -0.08% -0.22% 0.57%
30j 1.95%
60j -1.53%
90j -8.22%
Ouv. $0.019668
Min. $0.019594
Max. $0.019726
$47.38K 2.42M PIRATE $532.27K
2470
NEST Protocol
NEST Protocol
2470
NEST
$0.000182 - - -0.02%
30j 0.07%
60j 0.01%
90j 0.15%
Ouv. $0.00018201
Min. $0.000182
Max. $0.00018208
$412.01K 2.26B NEST $530.03K
2471
Solama
Solama
2471
SOLAMA
$0.000810 0.1% -2.38% 2.12%
30j 0.44%
60j -8.84%
90j -32.96%
Ouv. $0.00082991
Min. $0.00080918
Max. $0.00083217
$47.32K 58.42M SOLAMA $529.66K
2472
Povel Durev
Povel Durev
2472
DUREV
$0.005565 -0.01% 3.82% 5.37%
30j 35.42%
60j 20.41%
90j 4.76%
Ouv. $0.00544382
Min. $0.00530498
Max. $0.00559942
$2.26K 406.78K DUREV $528.72K
2473
IMGN Labs
IMGN Labs
2473
IMGN
$0.000621 -0.01% -0.59% -0.24%
30j 1.76%
60j -20.48%
90j -53.28%
Ouv. $0.0006231
Min. $0.0006184
Max. $0.00064223
$110.64K 178.21M IMGN $528.02K
2474
Gelato
Gelato
2474
GEL
$0.001855 - 1.73% -9.05%
30j 6.09%
60j -13.59%
90j -53.68%
Ouv. $0.00182369
Min. $0.00182369
Max. $0.00186879
- - $522.79K
2475
Alvey Chain
Alvey Chain
2475
WALV
$0.001591 -2.6% -20.11% -18.89%
30j 97.23%
60j 4679.03%
90j 84.49%
Ouv. $0.00211652
Min. $0.00158012
Max. $0.00211652
$8.79K 5.52M WALV $509.06K
2476
Ultiverse
Ultiverse
2476
ULTI
$0.000069 0.73% -11.82% -5.54%
30j 36.78%
60j -15.12%
90j -56.57%
Ouv. $0.00007859
Min. $0.00006628
Max. $0.0000916
$43.93K 636.07M ULTI $525.66K
2477 $0.001767 0.2% 3.02% 17.14%
30j -33.73%
60j -48.11%
90j -60.85%
Ouv. $0.00175158
Min. $0.00157284
Max. $0.00185765
$230.33K 130.38M WBAI $522.69K
2478
yesnoerror
yesnoerror
2478
YNE
$0.000519 -0.28% -0.34% -8.48%
30j -30.46%
60j -27.35%
90j -47.6%
Ouv. $0.00051928
Min. $0.00051804
Max. $0.00053616
$110.98K 213.82M YNE $519.02K
2479
DREP
DREP
2479
DREP
$0.009005 - - 0.05%
30j -93.29%
60j -90.51%
90j -91.51%
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
$0 - $516.96K
2480 $0.000509 -1.41% -9.82% 26.6%
30j -13.46%
60j -24.61%
90j -40.2%
Ouv. $0.00051794
Min. $0.00050821
Max. $0.00056916
$50.94K 100.02M NOTHING $509.28K
2481
KLEVA Protocol
KLEVA Protocol
2481
KLEVA
$0.007476 -0.01% 7.17% -7.54%
30j -54.72%
60j -63.27%
90j -67.83%
Ouv. $0.00792339
Min. $0.00677118
Max. $0.00792339
$2.08K 278.52K KLEVA $515.24K
2482 $124.63 -0.18% -0.75% -4.62%
30j 11.51%
60j 3.29%
90j -9.26%
Ouv. $125.28
Min. $124.63
Max. $125.75
$741.38K 5.95K SHOPon $513.19K
2483
RMRK
RMRK
2483
RMRK
$0.056498 -0.06% 8.38% 60.3%
30j 83.24%
60j 52.48%
90j 275.76%
Ouv. $0.054864
Min. $0.047627
Max. $0.058549
$225.00 3.99K RMRK $513.62K
2484 $427.57 -0.06% 0.78% 4.77%
30j 20.04%
60j 19.55%
90j 19.55%
Ouv. $426.12
Min. $424.18
Max. $430.17
$720.27K 1.68K ETNon $513.48K
2485 $0.000564 -0.74% -0.26% -1.87%
30j 9.96%
60j 0.75%
90j -13.72%
Ouv. $0.00056865
Min. $0.00056448
Max. $0.00057358
$184.52K 326.88M KM $509.56K
2486 $320.21 - 3.59% 1.62%
30j 7.92%
60j 2.38%
90j -2.82%
Ouv. $309.08
Min. $287.76
Max. $320.20
$36.00 0 VX $512.33K
2487 $0.076244 -0.81% -1.1% -3.33%
30j -7.17%
60j -19.37%
90j -20.45%
Ouv. $0.075801
Min. $0.075535
Max. $0.078833
$24.31K 318.82K VCF $507.52K
2488
UnityMeta
UnityMeta
2488
UMT
$21.72 - - -
30j -
60j -
90j -
Ouv. $21.72
Min. $21.72
Max. $21.72
- - $511.70K
2489 $82.99 -0.59% -0.95% -0.2%
30j -2.94%
60j -12.89%
90j -15.45%
Ouv. $83.79
Min. $82.99
Max. $83.79
$50.00 0 MDTX $508.48K
2490
Nifty Island
Nifty Island
2490
ISLAND
$0.003260 0.08% -2.64% -1.17%
30j 2.17%
60j -31.49%
90j -50.89%
Ouv. $0.00333972
Min. $0.00325653
Max. $0.00336796
$7.77K 2.38M ISLAND $511.80K
2491
MicroBitcoin
MicroBitcoin
2491
MBTC
$0.000011 - - -
30j -51.92%
60j -10.63%
90j -17.54%
Ouv. $0.000007499
Min. $0.000007499
Max. $0.000007499
$22.00 - $511.09K
2492 $109.73 -1.27% 0.47% -4.78%
30j 47.05%
60j 35.48%
90j 35.48%
Ouv. $109.52
Min. $109.09
Max. $110.96
$696.75K 6.35K CRWVon $506.56K
2493 $340.47 - - -3.78%
30j 4.72%
60j -10.07%
90j -12.42%
Ouv. $343.42
Min. $340.43
Max. $343.42
- - $510.70K
2494 $0.084842 -0.41% -1.12% 0.37%
30j -5.25%
60j -11.25%
90j -14.97%
Ouv. $0.086069
Min. $0.084841
Max. $0.086092
$72.89K 859.18K ASM $508.68K
2495
Keep3rV1
Keep3rV1
2495
KP3R
$1.1949 - -6.41% -
30j 18.01%
60j -25.3%
90j -56.2%
Ouv. $1.0846
Min. $1.0846
Max. $1.2768
$2.99K 2.51K KP3R $508.05K
2496 $0.000102 - -0.75% -2.06%
30j -7.55%
60j -13.26%
90j -47.49%
Ouv. $0.00010205
Min. $0.0001016
Max. $0.00010347
- - $508.04K
2497
BlackCardCoin
BlackCardCoin
2497
BCCOIN
$0.050521 -0.25% 0.9% -0.57%
30j 15.78%
60j -13.16%
90j 20.64%
Ouv. $0.050072
Min. $0.049564
Max. $0.052083
$417.91K 8.27M BCCOIN $505.21K
2498
Sandclock
Sandclock
2498
QUARTZ
$0.069058 - - -
30j -21.34%
60j -15.29%
90j -11.6%
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
$17.00 - $506.38K
2499 $0.006857 - - -
30j -
60j -
90j -
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
$0 - $505.92K
2500
Monavale
Monavale
2500
MONAV
$48.29 -0.15% -0.76% -5.96%
30j 8.64%
60j 5.98%
90j -11.87%
Ouv. $48.59
Min. $48.28
Max. $48.67
$4.00 0 MONAV $504.90K
34.532 Devises surveillées - Page 50 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.