Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
POOH
2451
POOH
|
$0.0000000010 | -1.88% | 4.91% | -9.02% |
30j
-0.83%
60j
-31.51%
90j
-16.71%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$12.72K 12.72T POOH | $587.57K |
|
||
| 2452 |
Stratos
2452
STOS
|
$0.015056 | -0.49% | -7.98% | -7.72% |
30j
-15.65%
60j
-52.82%
90j
-52.85%
|
Ouv. $0.016423
Min. $0.015056
Max. $0.01695
|
$111.06K 7.38M STOS | $584.20K |
|
||
| 2453 |
Wrapped Kava
2453
WKAVA
|
$0.059467 | 0.02% | -0.12% | -10.68% |
30j
9.22%
60j
0.42%
90j
8.66%
|
Ouv. $0.061672
Min. $0.058289
Max. $0.061672
|
$2.97K 49.92K WKAVA | $582.45K |
|
||
| 2454 |
LIQUIDIUM TOKEN
2454
LIQ
|
$0.026636 | -0.38% | -0.1% | -2.34% |
30j
-4.88%
60j
-28.87%
90j
-33.65%
|
Ouv. $0.026669
Min. $0.026636
Max. $0.026765
|
$58.05K 2.18M LIQ | $581.40K |
|
||
| 2455 |
Buckazoids
2455
Buckazoids
|
$0.000581 | -0.28% | 0.84% | 9.28% |
30j
12.85%
60j
37.67%
90j
52.27%
|
Ouv. $0.0005968
Min. $0.00054949
Max. $0.00060952
|
$193.12K 332.21M Buckazoids | $581.26K |
|
||
| 2456 |
EFFORCE
2456
WOZX
|
$0.001101 | 1.28% | -8.64% | 7.05% |
30j
12.88%
60j
-38.49%
90j
556.26%
|
Ouv. $0.00120537
Min. $0.00108723
Max. $0.00120537
|
$1.32K 1.20M WOZX | $580.49K |
|
||
| 2457 |
BonusCloud
2457
BXC
|
$0.000173 | 2.28% | 3.02% | 2.81% |
30j
-1.89%
60j
-8.46%
90j
79.3%
|
Ouv. $0.00016837
Min. $0.00016794
Max. $0.00017356
|
$790.00 4.57M BXC | $580.47K |
|
||
| 2458 |
Bitcoin Bam
2458
BTCBAM
|
$0.056391 | -0.11% | -0.03% | 2.13% |
30j
-0.09%
60j
-3.95%
90j
34.09%
|
Ouv. $0.05647
Min. $0.056386
Max. $0.05647
|
$17.79K 315.40K BTCBAM | $579.52K |
|
||
| 2459 |
Hemule
2459
HEMULE
|
$0.000591 | - | -5.09% | -8.88% |
30j
4.39%
60j
23.19%
90j
13.09%
|
Ouv. $0.00062308
Min. $0.00059131
Max. $0.00062308
|
- - | $579.49K |
|
||
| 2460 |
Bank of America tokenized stock (xStock)
2460
BACX
|
$49.48 | - | -0.27% | -3.71% |
30j
-8.97%
60j
1.79%
90j
-5.83%
|
Ouv. $49.78
Min. $49.48
Max. $49.92
|
$45.00 0 BACX | $579.43K |
|
||
| 2461 |
Petro Penguins
2461
PENGO
|
$0.000578 | 0.52% | -7.47% | 16.27% |
30j
-48.87%
60j
-58.17%
90j
-63.91%
|
Ouv. $0.00073873
Min. $0.00056759
Max. $0.00073873
|
$1.37K 2.37M PENGO | $578.00K |
|
||
| 2462 |
LayerEdge
2462
EDGEN
|
$0.001990 | - | -2.87% | -0.13% |
30j
-6.42%
60j
-10.61%
90j
-4.88%
|
Ouv. $0.00204933
Min. $0.00198925
Max. $0.00204938
|
$1.23M 620.30M EDGEN | $576.96K |
|
||
| 2463 |
Rubic
2463
RBC
|
$0.003488 | -0.23% | -2.07% | -8.83% |
30j
-11.55%
60j
-5.53%
90j
10.21%
|
Ouv. $0.003629
Min. $0.00348807
Max. $0.00363451
|
$105.32K 30.19M RBC | $576.52K |
|
||
| 2464 |
Atlas Navi
2464
NAVI
|
$0.003561 | -0.11% | -2.95% | -2.3% |
30j
-7.17%
60j
-45.3%
90j
-55.19%
|
Ouv. $0.00369145
Min. $0.00356138
Max. $0.00369523
|
$71.16K 19.98M NAVI | $575.90K |
|
||
| 2465 |
Everton Fan Token
2465
EFC
|
$0.075712 | -0.32% | -4.77% | -16% |
30j
-6.29%
60j
-14.83%
90j
-26.52%
|
Ouv. $0.097205
Min. $0.075712
Max. $0.097205
|
$60.40K 797.72K EFC | $574.90K |
|
||
| 2466 | $191.27 | 0.02% | -0.05% | 11.65% |
30j
20.9%
60j
8.11%
90j
1.15%
|
Ouv. $193.01
Min. $191.18
Max. $193.11
|
$115.54K 604.00 PMX | $573.81K |
|
|||
| 2467 |
Billy
2467
BILLY
|
$0.000612 | -0.46% | -10.05% | -23.02% |
30j
-0.08%
60j
-35.1%
90j
25.51%
|
Ouv. $0.00069473
Min. $0.00061166
Max. $0.00069796
|
$99.84K 163.11M BILLY | $572.98K |
|
||
| 2468 |
Humanode
2468
HMND
|
$0.002737 | -2.64% | 1.02% | 8.16% |
30j
-10.33%
60j
-18.94%
90j
-14.44%
|
Ouv. $0.00270035
Min. $0.00257636
Max. $0.00281097
|
$105.35K 38.49M HMND | $571.75K |
|
||
| 2469 |
Ultraround Money
2469
CIRCLE
|
$0.654044 | 2.36% | -1.95% | -4.57% |
30j
-34.56%
60j
-28.34%
90j
-7.75%
|
Ouv. $0.667478
Min. $0.638922
Max. $0.667478
|
$2.10K 3.22K CIRCLE | $571.29K |
|
||
| 2470 |
WAM
2470
WAM
|
$0.001219 | 0.6% | -20.54% | 43.38% |
30j
258.86%
60j
152.57%
90j
127.04%
|
Ouv. $0.00167627
Min. $0.00121217
Max. $0.00167627
|
$26.63K 21.84M WAM | $566.79K |
|
||
| 2471 |
U
2471
U
|
$0.000571 | -0.19% | -7.78% | -4.34% |
30j
-15.01%
60j
-32.79%
90j
-51.67%
|
Ouv. $0.00059124
Min. $0.0005705
Max. $0.00065251
|
$157.87K 276.71M U | $566.71K |
|
||
| 2472 |
Vertus
2472
VERT
|
$0.001073 | - | -0.17% | 0.96% |
30j
28.36%
60j
7.52%
90j
-18.55%
|
Ouv. $0.00107545
Min. $0.00106931
Max. $0.00107695
|
$104.90K 97.77M VERT | $565.65K |
|
||
| 2473 |
NewYorkCoin
2473
NYC
|
$0.00000393 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$9.00 - | $565.40K |
|
||
| 2474 |
修仙
2474
修仙
|
$0.000565 | -0.04% | -4.18% | -6.57% |
30j
-2.98%
60j
17.51%
90j
-22.29%
|
Ouv. $0.00061806
Min. $0.00055849
Max. $0.00061806
|
$81.01K 143.43M 修仙 | $564.85K |
|
||
| 2475 |
Butthole Coin
2475
BHC
|
$0.000565 | 0.41% | -0.9% | -9.23% |
30j
17.66%
60j
-0.7%
90j
-4.32%
|
Ouv. $0.0006055
Min. $0.000558
Max. $0.0006055
|
$294.58K 521.59M BHC | $564.77K |
|
||
| 2476 |
Akita Inu
2476
AKITA
|
$0.0000000080 | 4.59% | -31.92% | 113.06% |
30j
141.88%
60j
5.64%
90j
13.69%
|
Ouv. $0.000000013
Min. $0.000000007000000000000001
Max. $0.000000014
|
$238.32K 29.79T AKITA | $563.05K |
|
||
| 2477 |
人生K线
2477
人生K线
|
$0.000558 | 0.9% | - | -8.69% |
30j
-3.34%
60j
39.23%
90j
-34.76%
|
Ouv. $0.0005889
Min. $0.00054573
Max. $0.0005889
|
$1.63M 2.92B 人生K线 | $557.65K |
|
||
| 2478 |
GPUnet
2478
GPU
|
$0.054835 | - | -4.91% | -10.95% |
30j
-28.71%
60j
-32.36%
90j
-40.24%
|
Ouv. $0.057667
Min. $0.054045
Max. $0.057667
|
- - | $557.62K |
|
||
| 2479 |
Levana Protocol
2479
LVN
|
$0.000693 | 0.02% | 3.84% | 15.96% |
30j
12.29%
60j
4.58%
90j
-27.01%
|
Ouv. $0.00066506
Min. $0.00064207
Max. $0.00072472
|
$12.00 18.52K LVN | $556.69K |
|
||
| 2480 |
Dynachain
2480
DYNA
|
$0.013537 | - | 0.98% | 11.01% |
30j
11.01%
60j
0.35%
90j
-3.53%
|
Ouv. $0.013317
Min. $0.012623
Max. $0.014737
|
- - | $555.79K |
|
||
| 2481 |
HOME3
2481
HTS
|
$0.005938 | -4.22% | -9.47% | -15.12% |
30j
35.12%
60j
17.14%
90j
9.05%
|
Ouv. $0.00652149
Min. $0.00593752
Max. $0.00655898
|
$3.84K 647.45K HTS | $555.16K |
|
||
| 2482 |
Sipher
2482
SIPHER
|
$0.006175 | - | -3.01% | -9.92% |
30j
-21.14%
60j
-6.36%
90j
26.58%
|
Ouv. $0.00650676
Min. $0.00614914
Max. $0.00650676
|
- - | $554.22K |
|
||
| 2483 |
EXMO Coin
2483
EXM
|
$0.005154 | -0.07% | -0.75% | -2.36% |
30j
-0.17%
60j
-2.22%
90j
-7.11%
|
Ouv. $0.00520329
Min. $0.0051542
Max. $0.00520329
|
$2.80M 543.13M EXM | $553.44K |
|
||
| 2484 |
Milk Alliance LZM
2484
LZM
|
$0.003208 | -0.09% | -1.37% | -6.1% |
30j
-14.53%
60j
-39.92%
90j
-55.55%
|
Ouv. $0.00287382
Min. $0.00253676
Max. $0.0032584
|
$1.34K 417.67K LZM | $553.32K |
|
||
| 2485 |
PirateCash
2485
PIRATE
|
$0.020369 | 0.04% | -0.94% | -1.76% |
30j
2.38%
60j
2.83%
90j
1.26%
|
Ouv. $0.020653
Min. $0.020303
Max. $0.020653
|
$76.98K 3.78M PIRATE | $553.30K |
|
||
| 2486 |
Zero
2486
ZER
|
$0.037758 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $553.26K |
|
||
| 2487 |
Unizen
2487
ZCX
|
$0.000814 | 0.04% | -6% | 13.88% |
30j
-72.64%
60j
-75%
90j
-74.27%
|
Ouv. $0.00087172
Min. $0.00080542
Max. $0.00087172
|
$62.18K 76.40M ZCX | $552.96K |
|
||
| 2488 |
Shopify Tokenized Stock (Ondo)
2488
SHOPon
|
$100.14 | 0.04% | 2.88% | -9.84% |
30j
-21.21%
60j
-23.58%
90j
-10.31%
|
Ouv. $97.74
Min. $97.33
Max. $100.96
|
$4.74M 47.30K SHOPon | $552.81K |
|
||
| 2489 |
Thermo Fisher tokenized stock (xStock)
2489
TMOX
|
$438.58 | - | -3.2% | -5.52% |
30j
-14.28%
60j
-7.67%
90j
-13.86%
|
Ouv. $453.08
Min. $438.58
Max. $453.08
|
$12.00 0 TMOX | $552.61K |
|
||
| 2490 |
BunkerCoin
2490
BUNKER
|
$0.000551 | - | -12.14% | -18.57% |
30j
91.32%
60j
173.77%
90j
181.27%
|
Ouv. $0.00063564
Min. $0.00055113
Max. $0.00064052
|
- - | $551.13K |
|
||
| 2491 |
Eaton Tokenized Stock (Ondo)
2491
ETNon
|
$400.49 | 0.14% | 0.25% | -0.38% |
30j
2.37%
60j
11.98%
90j
11.98%
|
Ouv. $403.70
Min. $397.46
Max. $403.80
|
$764.49K 1.91K ETNon | $550.50K |
|
||
| 2492 |
BiFi
2492
BIFIF
|
$0.001123 | - | -4.29% | -12.95% |
30j
69.81%
60j
84.67%
90j
111.65%
|
Ouv. $0.00114425
Min. $0.00112326
Max. $0.00117404
|
$34.00 30.34K BIFIF | $550.27K |
|
||
| 2493 |
Hifi Finance
2493
HIFI
|
$0.003873 | -0.85% | -2.82% | -8.7% |
30j
-38.34%
60j
-63.91%
90j
-72.23%
|
Ouv. $0.0040215
Min. $0.00387322
Max. $0.0040215
|
$84.07K 21.71M HIFI | $549.94K |
|
||
| 2494 |
THORWallet
2494
TITN
|
$0.012916 | 0.04% | 0.19% | 12.47% |
30j
-38.21%
60j
-41.05%
90j
-90.41%
|
Ouv. $0.013033
Min. $0.012823
Max. $0.013082
|
$1.12M 87.08M TITN | $548.92K |
|
||
| 2495 |
Etho Protocol / Ether-1
2495
ETHO
|
$0.006999 | - | - | -31.27% |
30j
-83.84%
60j
-86.75%
90j
-80.37%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
$51.00 - | $546.75K |
|
||
| 2496 |
NuriTopia
2496
NBLU
|
$0.000223 | 0.07% | -1.12% | -4.68% |
30j
-40.54%
60j
-40.63%
90j
-37.52%
|
Ouv. $0.00022979
Min. $0.00022123
Max. $0.00023004
|
$24.15K 108.33M NBLU | $546.29K |
|
||
| 2497 |
Trog
2497
TROG
|
$0.00000129 | - | -0.86% | -3.85% |
30j
18.06%
60j
19.93%
90j
35.28%
|
Ouv. $0.000001305
Min. $0.000001293
Max. $0.000001305
|
- - | $544.21K |
|
||
| 2498 |
Midas The Minotaur
2498
MIDAS
|
$0.000061 | 0.34% | -1.9% | -8.03% |
30j
-14.73%
60j
-39.12%
90j
-55.41%
|
Ouv. $0.00006248
Min. $0.00006066
Max. $0.00006301
|
$7.46K 122.04M MIDAS | $543.37K |
|
||
| 2499 |
Rejuve.AI
2499
RJV
|
$0.000706 | -0.97% | -2.89% | -12.9% |
30j
-34.28%
60j
-52.26%
90j
-48.82%
|
Ouv. $0.00074199
Min. $0.00070571
Max. $0.00074199
|
$10.24K 14.51M RJV | $542.74K |
|
||
| 2500 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2500
恶俗企鹅
|
$0.000543 | -0.08% | -0.28% | -7.64% |
30j
14.34%
60j
33.54%
90j
-61.2%
|
Ouv. $0.0005844
Min. $0.00054271
Max. $0.0005844
|
$77.06K 141.99M 恶俗企鹅 | $542.71K |
|
34.639 Devises surveillées - Page
50 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.