Cap Marché $2.80T -0.09%
Volume 24h $265.54B 25.81%
BTC % 55.95% 0.14%
ETH % 10.03% -0.39%
Monnaies 34.532 +1
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2451
BNBXBT
BNBXBT
2451
BNBXBT
$0.000556 1.03% 7.72% 5.29%
30j -3.13%
60j 81.72%
90j 30.8%
Ouv. $0.00050481
Min. $0.00050481
Max. $0.00063026
$908.02K 1.63B BNBXBT $556.10K
2452
MagicCraft
MagicCraft
2452
MCRT
$0.000110 -0.54% -0.23% 7.81%
30j -11.09%
60j -14.09%
90j -45.52%
Ouv. $0.00011074
Min. $0.00011
Max. $0.00011165
$210.20K 1.91B MCRT $554.23K
2453 $178.49 - 2.87% -5.26%
30j -1.14%
60j -2.77%
90j -23.74%
Ouv. $173.50
Min. $173.50
Max. $178.49
$101.00 0 CRMX $553.32K
2454
Zero
Zero
2454
ZER
$0.037758 - - -
30j -
60j -
90j -
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
- - $553.26K
2455
FACT0RN
FACT0RN
2455
FACT
$0.474726 -0.01% 2.97% 16.98%
30j 22.75%
60j -30.49%
90j -38.96%
Ouv. $0.473015
Min. $0.458294
Max. $0.4876
$5.69K 11.99K FACT $552.92K
2456 $511.40 -0.75% -0.69% -3.94%
30j 8.19%
60j 9.19%
90j -0.81%
Ouv. $515.06
Min. $511.40
Max. $518.64
$693.75K 1.36K SPOTon $550.17K
2457 $0.00000333 - -0.24% -4.86%
30j 1.96%
60j 17.32%
90j -9.33%
Ouv. $0.000003322
Min. $0.000003322
Max. $0.000003366
- - $549.32K
2458 $0.002746 0.37% -2% 2.85%
30j 15.12%
60j 42.22%
90j -12.23%
Ouv. $0.00281925
Min. $0.00273553
Max. $0.00284808
$1.78K 649.28K KOKOK $549.15K
2459 $0.00000054 0.34% -0.53% 1.12%
30j 4.44%
60j -7.41%
90j -52.03%
Ouv. $0.000000546
Min. $0.000000541
Max. $0.000000552
$132.09K 242.81B NATO $544.72K
2460 $0.000260 3.34% -29.93% 243.02%
30j 645.85%
60j 345.61%
90j -29.66%
Ouv. $0.00037357
Min. $0.00025163
Max. $0.00037357
$448.29K 1.72B DGRAM $543.64K
2461
LimoCoin Swap
LimoCoin Swap
2461
LMCSWAP
$0.000462 - -0.33% 4.49%
30j 7.68%
60j 2.97%
90j -27.37%
Ouv. $0.00046315
Min. $0.0004616
Max. $0.00046731
- - $543.19K
2462 $0.250951 -0.52% -40.16% 25.15%
30j -64.66%
60j -76.66%
90j -70.08%
Ouv. $0.416159
Min. $0.11478
Max. $0.442545
$6.69K 26.66K XRT $540.59K
2463
Garlicoin
Garlicoin
2463
GRLC
$0.007785 0.12% -0.12% -5.75%
30j 57.13%
60j 63.01%
90j 26.33%
Ouv. $0.00780711
Min. $0.00775996
Max. $0.00792348
$9.00 1.28K GRLC $536.20K
2464
BasedAI
BasedAI
2464
BASEDAI
$0.015486 -1.41% -25.17% -1.04%
30j -31.04%
60j -76.31%
90j -37.73%
Ouv. $0.017616
Min. $0.015485
Max. $0.021114
$6.80K 438.82K BASEDAI $535.80K
2465 $0.000535 4.94% -4.92% 30.38%
30j -9.72%
60j -23.53%
90j -36.95%
Ouv. $0.00052861
Min. $0.00050821
Max. $0.00056916
$53.18K 99.49M NOTHING $534.45K
2466
Solama
Solama
2466
SOLAMA
$0.000817 0.89% -1.52% 3.14%
30j 1.44%
60j -8.21%
90j -31.57%
Ouv. $0.00082999
Min. $0.00080918
Max. $0.00083217
$53.67K 65.67M SOLAMA $534.37K
2467 $508.29 - - -2.63%
30j 4.04%
60j -0.35%
90j -3.99%
Ouv. $508.28
Min. $508.28
Max. $508.28
- - $533.70K
2468
Bitgesell
Bitgesell
2468
BGL
$0.032977 - -0.63% 1.71%
30j 5.02%
60j -2.91%
90j -21.36%
Ouv. $0.03319
Min. $0.032977
Max. $0.033396
- - $532.84K
2469
PirateCash
PirateCash
2469
PIRATE
$0.019611 0.08% -0.18% 0.65%
30j 1.94%
60j -1.53%
90j -8%
Ouv. $0.019653
Min. $0.019594
Max. $0.019726
$46.96K 2.39M PIRATE $532.70K
2470
NEST Protocol
NEST Protocol
2470
NEST
$0.000182 0.01% 0.01% -
30j 0.08%
60j 0.04%
90j 0.17%
Ouv. $0.00018201
Min. $0.000182
Max. $0.00018208
$412.08K 2.26B NEST $530.11K
2471
Ultiverse
Ultiverse
2471
ULTI
$0.000070 0.83% -11.23% -12.13%
30j 37.48%
60j -14.57%
90j -57.02%
Ouv. $0.0000784
Min. $0.00006628
Max. $0.0000916
$45.54K 654.02M ULTI $530.02K
2472
Povel Durev
Povel Durev
2472
DUREV
$0.005575 0.17% 2.72% 10.79%
30j 35.98%
60j 20.61%
90j 4.93%
Ouv. $0.00545146
Min. $0.00530498
Max. $0.00559942
$2.23K 400.67K DUREV $529.66K
2473
IMGN Labs
IMGN Labs
2473
IMGN
$0.000620 -0.2% -0.83% -0.03%
30j 0.56%
60j -20.3%
90j -53.39%
Ouv. $0.0006235
Min. $0.0006184
Max. $0.00064223
$111.78K 180.42M IMGN $526.96K
2474
Gelato
Gelato
2474
GEL
$0.001855 - 1.73% -9.05%
30j 6.09%
60j -13.2%
90j -52.48%
Ouv. $0.00182369
Min. $0.00182369
Max. $0.00186879
- - $522.79K
2475 $0.001766 -0.04% 4.51% 17.02%
30j -34.14%
60j -48.52%
90j -60.85%
Ouv. $0.00175
Min. $0.00157284
Max. $0.00185765
$228.17K 129.21M WBAI $522.48K
2476
yesnoerror
yesnoerror
2476
YNE
$0.000520 0.26% -0.19% -7.6%
30j -30.4%
60j -29.46%
90j -47.03%
Ouv. $0.00052056
Min. $0.00051804
Max. $0.00053616
$108.07K 207.66M YNE $520.39K
2477
Alvey Chain
Alvey Chain
2477
WALV
$0.001617 2.28% -18.81% -18.81%
30j 105.29%
60j 4808.31%
90j 87.5%
Ouv. $0.00199004
Min. $0.00158012
Max. $0.00203069
$8.85K 5.48M WALV $517.37K
2478
DREP
DREP
2478
DREP
$0.009005 - - 0.05%
30j -93.29%
60j -90.51%
90j -91.51%
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
$0 - $516.96K
2479
KLEVA Protocol
KLEVA Protocol
2479
KLEVA
$0.007475 -0.02% 7.15% -7.7%
30j -54.73%
60j -63.07%
90j -68.33%
Ouv. $0.00697529
Min. $0.00677118
Max. $0.00748076
$2.08K 278.52K KLEVA $515.15K
2480 $125.03 0.31% -0.57% -5.39%
30j 11.7%
60j 3.16%
90j -9.04%
Ouv. $125.23
Min. $124.63
Max. $125.75
$747.35K 5.98K SHOPon $514.81K
2481
Taker
Taker
2481
TAKER
$0.003018 -11.47% -38.56% -57.42%
30j -81.61%
60j -65.65%
90j -3.21%
Ouv. $0.00493863
Min. $0.00301755
Max. $0.00493863
$72.63K 24.07M TAKER $512.98K
2482
UnityMeta
UnityMeta
2482
UMT
$21.72 - - -
30j -
60j -
90j -
Ouv. $21.72
Min. $21.72
Max. $21.72
- - $511.70K
2483
Nifty Island
Nifty Island
2483
ISLAND
$0.003256 -0.09% -2.66% -1.27%
30j 1.72%
60j -31.62%
90j -51.08%
Ouv. $0.0033396
Min. $0.00325649
Max. $0.00336796
$7.64K 2.34M ISLAND $511.30K
2484
MicroBitcoin
MicroBitcoin
2484
MBTC
$0.000011 - - -
30j -51.92%
60j -10.63%
90j -17.54%
Ouv. $0.000007499
Min. $0.000007499
Max. $0.000007499
$22.00 - $511.09K
2485 $340.48 - - -3.77%
30j 4.34%
60j -10.13%
90j -12.52%
Ouv. $340.43
Min. $340.43
Max. $340.60
- - $510.72K
2486 $142.45 2.01% 2.88% -4%
30j -6.14%
60j -18.49%
90j -33.27%
Ouv. $138.95
Min. $138.40
Max. $142.44
$715.46K 5.02K SNOWon $510.54K
2487
RMRK
RMRK
2487
RMRK
$0.056056 -0.78% 9.29% 59.1%
30j 52.54%
60j 51.52%
90j 272%
Ouv. $0.05391
Min. $0.047627
Max. $0.058549
$223.00 3.98K RMRK $509.61K
2488 $0.084981 0.15% -1.01% 0.44%
30j -4.76%
60j -10.21%
90j -14.53%
Ouv. $0.086064
Min. $0.084841
Max. $0.086092
$71.70K 843.70K ASM $509.52K
2489 $0.000564 -0.32% -0.42% -1.76%
30j 9.23%
60j 0.5%
90j -14.34%
Ouv. $0.000568
Min. $0.0005636
Max. $0.00057358
$188.23K 333.98M KM $508.77K
2490 $82.99 - -0.95% -0.2%
30j -2.94%
60j -14.01%
90j -15.45%
Ouv. $83.79
Min. $82.99
Max. $83.79
$50.00 0 MDTX $508.48K
2491
Keep3rV1
Keep3rV1
2491
KP3R
$1.1949 - 0.43% -0.01%
30j 18.01%
60j -29%
90j -56.2%
Ouv. $1.1937
Min. $1.0965
Max. $1.2768
$2.95K 2.47K KP3R $508.05K
2492 $0.000102 - -0.69% -2.06%
30j -7.55%
60j -13.05%
90j -47.47%
Ouv. $0.00010234
Min. $0.0001016
Max. $0.00010347
- - $508.04K
2493
Sandclock
Sandclock
2493
QUARTZ
$0.069058 - - -
30j -21.34%
60j -15.29%
90j -11.6%
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
$17.00 - $506.38K
2494 $0.076025 -0.28% -3.56% -3.61%
30j -7.67%
60j -18.83%
90j -19.9%
Ouv. $0.075584
Min. $0.075535
Max. $0.078833
$23.17K 304.78K VCF $506.06K
2495 $0.006857 - - -
30j -
60j -
90j -
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
$0 - $505.92K
2496
Monavale
Monavale
2496
MONAV
$48.24 -0.03% -0.62% -6.27%
30j 8.53%
60j 5.95%
90j -11.95%
Ouv. $48.59
Min. $48.24
Max. $48.67
$4.00 0 MONAV $504.41K
2497
BlackCardCoin
BlackCardCoin
2497
BCCOIN
$0.050408 -0.22% 0.59% -0.66%
30j 15.55%
60j -10.37%
90j 17.43%
Ouv. $0.050088
Min. $0.049564
Max. $0.052083
$429.74K 8.53M BCCOIN $504.08K
2498
Happy Cat
Happy Cat
2498
HAPPY
$0.000151 -0.11% -1.75% -3.44%
30j -11.23%
60j -55.14%
90j -60.24%
Ouv. $0.00015416
Min. $0.00015105
Max. $0.00015739
$34.34K 227.35M HAPPY $503.49K
2499
黑马
黑马
2499
黑马
$0.000503 -0.55% 3.41% 7.3%
30j 45.19%
60j 6.67%
90j -74.59%
Ouv. $0.00048855
Min. $0.00048559
Max. $0.00054854
$125.48K 249.38M 黑马 $503.19K
2500 $418.84 -2.04% -1.66% 2.65%
30j 17.58%
60j 17.11%
90j 17.11%
Ouv. $424.18
Min. $418.83
Max. $430.17
$725.60K 1.73K ETNon $502.99K
34.532 Devises surveillées - Page 50 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.