Cap Marché $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BNBXBT
2451
BNBXBT
|
$0.000556 | 1.03% | 7.72% | 5.29% |
30j
-3.13%
60j
81.72%
90j
30.8%
|
Ouv. $0.00050481
Min. $0.00050481
Max. $0.00063026
|
$908.02K 1.63B BNBXBT | $556.10K |
|
||
| 2452 |
MagicCraft
2452
MCRT
|
$0.000110 | -0.54% | -0.23% | 7.81% |
30j
-11.09%
60j
-14.09%
90j
-45.52%
|
Ouv. $0.00011074
Min. $0.00011
Max. $0.00011165
|
$210.20K 1.91B MCRT | $554.23K |
|
||
| 2453 |
Salesforce tokenized stock (xStock)
2453
CRMX
|
$178.49 | - | 2.87% | -5.26% |
30j
-1.14%
60j
-2.77%
90j
-23.74%
|
Ouv. $173.50
Min. $173.50
Max. $178.49
|
$101.00 0 CRMX | $553.32K |
|
||
| 2454 |
Zero
2454
ZER
|
$0.037758 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $553.26K |
|
||
| 2455 |
FACT0RN
2455
FACT
|
$0.474726 | -0.01% | 2.97% | 16.98% |
30j
22.75%
60j
-30.49%
90j
-38.96%
|
Ouv. $0.473015
Min. $0.458294
Max. $0.4876
|
$5.69K 11.99K FACT | $552.92K |
|
||
| 2456 |
Spotify Tokenized Stock (Ondo)
2456
SPOTon
|
$511.40 | -0.75% | -0.69% | -3.94% |
30j
8.19%
60j
9.19%
90j
-0.81%
|
Ouv. $515.06
Min. $511.40
Max. $518.64
|
$693.75K 1.36K SPOTon | $550.17K |
|
||
| 2457 |
Pussy Financial
2457
PUSSY
|
$0.00000333 | - | -0.24% | -4.86% |
30j
1.96%
60j
17.32%
90j
-9.33%
|
Ouv. $0.000003322
Min. $0.000003322
Max. $0.000003366
|
- - | $549.32K |
|
||
| 2458 |
KoKoK The Roach
2458
KOKOK
|
$0.002746 | 0.37% | -2% | 2.85% |
30j
15.12%
60j
42.22%
90j
-12.23%
|
Ouv. $0.00281925
Min. $0.00273553
Max. $0.00284808
|
$1.78K 649.28K KOKOK | $549.15K |
|
||
| 2459 |
The Nation Token
2459
NATO
|
$0.00000054 | 0.34% | -0.53% | 1.12% |
30j
4.44%
60j
-7.41%
90j
-52.03%
|
Ouv. $0.000000546
Min. $0.000000541
Max. $0.000000552
|
$132.09K 242.81B NATO | $544.72K |
|
||
| 2460 |
Datagram Network
2460
DGRAM
|
$0.000260 | 3.34% | -29.93% | 243.02% |
30j
645.85%
60j
345.61%
90j
-29.66%
|
Ouv. $0.00037357
Min. $0.00025163
Max. $0.00037357
|
$448.29K 1.72B DGRAM | $543.64K |
|
||
| 2461 |
LimoCoin Swap
2461
LMCSWAP
|
$0.000462 | - | -0.33% | 4.49% |
30j
7.68%
60j
2.97%
90j
-27.37%
|
Ouv. $0.00046315
Min. $0.0004616
Max. $0.00046731
|
- - | $543.19K |
|
||
| 2462 |
Robonomics.network
2462
XRT
|
$0.250951 | -0.52% | -40.16% | 25.15% |
30j
-64.66%
60j
-76.66%
90j
-70.08%
|
Ouv. $0.416159
Min. $0.11478
Max. $0.442545
|
$6.69K 26.66K XRT | $540.59K |
|
||
| 2463 |
Garlicoin
2463
GRLC
|
$0.007785 | 0.12% | -0.12% | -5.75% |
30j
57.13%
60j
63.01%
90j
26.33%
|
Ouv. $0.00780711
Min. $0.00775996
Max. $0.00792348
|
$9.00 1.28K GRLC | $536.20K |
|
||
| 2464 |
BasedAI
2464
BASEDAI
|
$0.015486 | -1.41% | -25.17% | -1.04% |
30j
-31.04%
60j
-76.31%
90j
-37.73%
|
Ouv. $0.017616
Min. $0.015485
Max. $0.021114
|
$6.80K 438.82K BASEDAI | $535.80K |
|
||
| 2465 |
You’ll own nothing & be happy
2465
NOTHING
|
$0.000535 | 4.94% | -4.92% | 30.38% |
30j
-9.72%
60j
-23.53%
90j
-36.95%
|
Ouv. $0.00052861
Min. $0.00050821
Max. $0.00056916
|
$53.18K 99.49M NOTHING | $534.45K |
|
||
| 2466 |
Solama
2466
SOLAMA
|
$0.000817 | 0.89% | -1.52% | 3.14% |
30j
1.44%
60j
-8.21%
90j
-31.57%
|
Ouv. $0.00082999
Min. $0.00080918
Max. $0.00083217
|
$53.67K 65.67M SOLAMA | $534.37K |
|
||
| 2467 |
Mastercard tokenized stock (xStock)
2467
MASTERCARDTO1
|
$508.29 | - | - | -2.63% |
30j
4.04%
60j
-0.35%
90j
-3.99%
|
Ouv. $508.28
Min. $508.28
Max. $508.28
|
- - | $533.70K |
|
||
| 2468 |
Bitgesell
2468
BGL
|
$0.032977 | - | -0.63% | 1.71% |
30j
5.02%
60j
-2.91%
90j
-21.36%
|
Ouv. $0.03319
Min. $0.032977
Max. $0.033396
|
- - | $532.84K |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019611 | 0.08% | -0.18% | 0.65% |
30j
1.94%
60j
-1.53%
90j
-8%
|
Ouv. $0.019653
Min. $0.019594
Max. $0.019726
|
$46.96K 2.39M PIRATE | $532.70K |
|
||
| 2470 |
NEST Protocol
2470
NEST
|
$0.000182 | 0.01% | 0.01% | - |
30j
0.08%
60j
0.04%
90j
0.17%
|
Ouv. $0.00018201
Min. $0.000182
Max. $0.00018208
|
$412.08K 2.26B NEST | $530.11K |
|
||
| 2471 |
Ultiverse
2471
ULTI
|
$0.000070 | 0.83% | -11.23% | -12.13% |
30j
37.48%
60j
-14.57%
90j
-57.02%
|
Ouv. $0.0000784
Min. $0.00006628
Max. $0.0000916
|
$45.54K 654.02M ULTI | $530.02K |
|
||
| 2472 |
Povel Durev
2472
DUREV
|
$0.005575 | 0.17% | 2.72% | 10.79% |
30j
35.98%
60j
20.61%
90j
4.93%
|
Ouv. $0.00545146
Min. $0.00530498
Max. $0.00559942
|
$2.23K 400.67K DUREV | $529.66K |
|
||
| 2473 |
IMGN Labs
2473
IMGN
|
$0.000620 | -0.2% | -0.83% | -0.03% |
30j
0.56%
60j
-20.3%
90j
-53.39%
|
Ouv. $0.0006235
Min. $0.0006184
Max. $0.00064223
|
$111.78K 180.42M IMGN | $526.96K |
|
||
| 2474 |
Gelato
2474
GEL
|
$0.001855 | - | 1.73% | -9.05% |
30j
6.09%
60j
-13.2%
90j
-52.48%
|
Ouv. $0.00182369
Min. $0.00182369
Max. $0.00186879
|
- - | $522.79K |
|
||
| 2475 |
WhiteBridge Network
2475
WBAI
|
$0.001766 | -0.04% | 4.51% | 17.02% |
30j
-34.14%
60j
-48.52%
90j
-60.85%
|
Ouv. $0.00175
Min. $0.00157284
Max. $0.00185765
|
$228.17K 129.21M WBAI | $522.48K |
|
||
| 2476 |
yesnoerror
2476
YNE
|
$0.000520 | 0.26% | -0.19% | -7.6% |
30j
-30.4%
60j
-29.46%
90j
-47.03%
|
Ouv. $0.00052056
Min. $0.00051804
Max. $0.00053616
|
$108.07K 207.66M YNE | $520.39K |
|
||
| 2477 |
Alvey Chain
2477
WALV
|
$0.001617 | 2.28% | -18.81% | -18.81% |
30j
105.29%
60j
4808.31%
90j
87.5%
|
Ouv. $0.00199004
Min. $0.00158012
Max. $0.00203069
|
$8.85K 5.48M WALV | $517.37K |
|
||
| 2478 |
DREP
2478
DREP
|
$0.009005 | - | - | 0.05% |
30j
-93.29%
60j
-90.51%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
$0 - | $516.96K |
|
||
| 2479 |
KLEVA Protocol
2479
KLEVA
|
$0.007475 | -0.02% | 7.15% | -7.7% |
30j
-54.73%
60j
-63.07%
90j
-68.33%
|
Ouv. $0.00697529
Min. $0.00677118
Max. $0.00748076
|
$2.08K 278.52K KLEVA | $515.15K |
|
||
| 2480 |
Shopify Tokenized Stock (Ondo)
2480
SHOPon
|
$125.03 | 0.31% | -0.57% | -5.39% |
30j
11.7%
60j
3.16%
90j
-9.04%
|
Ouv. $125.23
Min. $124.63
Max. $125.75
|
$747.35K 5.98K SHOPon | $514.81K |
|
||
| 2481 |
Taker
2481
TAKER
|
$0.003018 | -11.47% | -38.56% | -57.42% |
30j
-81.61%
60j
-65.65%
90j
-3.21%
|
Ouv. $0.00493863
Min. $0.00301755
Max. $0.00493863
|
$72.63K 24.07M TAKER | $512.98K |
|
||
| 2482 |
UnityMeta
2482
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2483 |
Nifty Island
2483
ISLAND
|
$0.003256 | -0.09% | -2.66% | -1.27% |
30j
1.72%
60j
-31.62%
90j
-51.08%
|
Ouv. $0.0033396
Min. $0.00325649
Max. $0.00336796
|
$7.64K 2.34M ISLAND | $511.30K |
|
||
| 2484 |
MicroBitcoin
2484
MBTC
|
$0.000011 | - | - | - |
30j
-51.92%
60j
-10.63%
90j
-17.54%
|
Ouv. $0.000007499
Min. $0.000007499
Max. $0.000007499
|
$22.00 - | $511.09K |
|
||
| 2485 |
Home Depot tokenized stock (xStock)
2485
HDX
|
$340.48 | - | - | -3.77% |
30j
4.34%
60j
-10.13%
90j
-12.52%
|
Ouv. $340.43
Min. $340.43
Max. $340.60
|
- - | $510.72K |
|
||
| 2486 |
Snowflake Tokenized Stock (Ondo)
2486
SNOWon
|
$142.45 | 2.01% | 2.88% | -4% |
30j
-6.14%
60j
-18.49%
90j
-33.27%
|
Ouv. $138.95
Min. $138.40
Max. $142.44
|
$715.46K 5.02K SNOWon | $510.54K |
|
||
| 2487 |
RMRK
2487
RMRK
|
$0.056056 | -0.78% | 9.29% | 59.1% |
30j
52.54%
60j
51.52%
90j
272%
|
Ouv. $0.05391
Min. $0.047627
Max. $0.058549
|
$223.00 3.98K RMRK | $509.61K |
|
||
| 2488 |
AS Monaco Fan Token
2488
ASM
|
$0.084981 | 0.15% | -1.01% | 0.44% |
30j
-4.76%
60j
-10.21%
90j
-14.53%
|
Ouv. $0.086064
Min. $0.084841
Max. $0.086092
|
$71.70K 843.70K ASM | $509.52K |
|
||
| 2489 |
Kekius Maximus
2489
KM
|
$0.000564 | -0.32% | -0.42% | -1.76% |
30j
9.23%
60j
0.5%
90j
-14.34%
|
Ouv. $0.000568
Min. $0.0005636
Max. $0.00057358
|
$188.23K 333.98M KM | $508.77K |
|
||
| 2490 |
Medtronic tokenized stock (xStock)
2490
MDTX
|
$82.99 | - | -0.95% | -0.2% |
30j
-2.94%
60j
-14.01%
90j
-15.45%
|
Ouv. $83.79
Min. $82.99
Max. $83.79
|
$50.00 0 MDTX | $508.48K |
|
||
| 2491 |
Keep3rV1
2491
KP3R
|
$1.1949 | - | 0.43% | -0.01% |
30j
18.01%
60j
-29%
90j
-56.2%
|
Ouv. $1.1937
Min. $1.0965
Max. $1.2768
|
$2.95K 2.47K KP3R | $508.05K |
|
||
| 2492 |
Frodo the virtual samurai
2492
FROG
|
$0.000102 | - | -0.69% | -2.06% |
30j
-7.55%
60j
-13.05%
90j
-47.47%
|
Ouv. $0.00010234
Min. $0.0001016
Max. $0.00010347
|
- - | $508.04K |
|
||
| 2493 |
Sandclock
2493
QUARTZ
|
$0.069058 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$17.00 - | $506.38K |
|
||
| 2494 |
Valencia CF Fan Token
2494
VCF
|
$0.076025 | -0.28% | -3.56% | -3.61% |
30j
-7.67%
60j
-18.83%
90j
-19.9%
|
Ouv. $0.075584
Min. $0.075535
Max. $0.078833
|
$23.17K 304.78K VCF | $506.06K |
|
||
| 2495 |
smARTOFGIVING
2495
AOG
|
$0.006857 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $505.92K |
|
||
| 2496 |
Monavale
2496
MONAV
|
$48.24 | -0.03% | -0.62% | -6.27% |
30j
8.53%
60j
5.95%
90j
-11.95%
|
Ouv. $48.59
Min. $48.24
Max. $48.67
|
$4.00 0 MONAV | $504.41K |
|
||
| 2497 |
BlackCardCoin
2497
BCCOIN
|
$0.050408 | -0.22% | 0.59% | -0.66% |
30j
15.55%
60j
-10.37%
90j
17.43%
|
Ouv. $0.050088
Min. $0.049564
Max. $0.052083
|
$429.74K 8.53M BCCOIN | $504.08K |
|
||
| 2498 |
Happy Cat
2498
HAPPY
|
$0.000151 | -0.11% | -1.75% | -3.44% |
30j
-11.23%
60j
-55.14%
90j
-60.24%
|
Ouv. $0.00015416
Min. $0.00015105
Max. $0.00015739
|
$34.34K 227.35M HAPPY | $503.49K |
|
||
| 2499 |
黑马
2499
黑马
|
$0.000503 | -0.55% | 3.41% | 7.3% |
30j
45.19%
60j
6.67%
90j
-74.59%
|
Ouv. $0.00048855
Min. $0.00048559
Max. $0.00054854
|
$125.48K 249.38M 黑马 | $503.19K |
|
||
| 2500 |
Eaton Tokenized Stock (Ondo)
2500
ETNon
|
$418.84 | -2.04% | -1.66% | 2.65% |
30j
17.58%
60j
17.11%
90j
17.11%
|
Ouv. $424.18
Min. $418.83
Max. $430.17
|
$725.60K 1.73K ETNon | $502.99K |
|
34.532 Devises surveillées - Page
50 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.