Cap Marché $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monnaies
26.839
+26
Échanges
885
Dernière mise à jour
2 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Sator
2451
SAO
|
$0.002293 | -0.36% | 0.19% | -25.73% |
30j -42.84%
60j -32.31%
90j -23.63%
|
Ouv. $0.00231531
Min. $0.00226792
Max. $0.00238481
|
$516.75K 225.37M SAO | $125.91K |
|
|
| 2452 |
MODEL-X-coin
2452
MODX
|
$0.012843 | -0.01% | 0.1% | 3.6% |
30j -8.79%
60j -24.43%
90j 22.86%
|
Ouv. $0.012843
Min. $0.012573
Max. $0.013008
|
$0 - | $125.96K |
|
|
| 2453 |
Golos
2453
GOLOS
|
$0.000506 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00050545
Min. $0.0005053
Max. $0.00050588
|
$7.00 - | $125.84K |
|
|
| 2454 |
Wings
2454
WINGS
|
$0.002924 | 0.33% | -1.59% | -4.09% |
30j -21.78%
60j -5.82%
90j 3.22%
|
Ouv. $0.00298333
Min. $0.00287083
Max. $0.00298333
|
$3.00 - | $125.68K |
|
|
| 2455 |
Celeum
2455
CLX
|
$0.024511 | 0.05% | 0.37% | 2.78% |
30j -9.64%
60j 5.05%
90j 40.95%
|
Ouv. $0.024421
Min. $0.02442
Max. $0.024518
|
- - | $125.68K |
|
|
| 2456 |
Open Trading Network
2456
OTN
|
$0.061954 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
$0 - | $125.43K |
|
|
| 2457 |
ArbitrageCT
2457
ARCT
|
$0.001605 | -0.01% | 0.1% | 3.6% |
30j 14.01%
60j 24.67%
90j 51.92%
|
Ouv. $0.00160559
Min. $0.00157117
Max. $0.00162605
|
$0 - | $125.01K |
|
|
| 2458 |
Galaxy Fight Club
2458
GCOIN
|
$0.008740 | 0.83% | -4.08% | -20.02% |
30j -40.46%
60j -28.25%
90j -47.23%
|
Ouv. $0.00910409
Min. $0.00866779
Max. $0.00913184
|
$14.48K 1.66M GCOIN | $125.72K |
|
|
| 2459 |
InvestFeed
2459
IFT
|
$0.000642 | -0.01% | 0.1% | 3.6% |
30j -8.79%
60j 24.68%
90j 53.57%
|
Ouv. $0.00064231
Min. $0.00062865
Max. $0.00065042
|
$7.00 - | $124.28K |
|
|
| 2460 |
DeFiner
2460
DEFIN
|
$0.000741 | 0.23% | -3.96% | 0.59% |
30j -25.22%
60j 0.84%
90j 3.53%
|
Ouv. $0.00078352
Min. $0.00073504
Max. $0.00078352
|
$147.06K 198.37M DEFIN | $124.55K |
|
|
| 2461 |
CryptoTask
2461
CTASK
|
$0.115421 | - | - | 0.69% |
30j 82.88%
60j 64.83%
90j -16.97%
|
Ouv. $0.109011
Min. $0.109011
Max. $0.109011
|
$162.00 - | $123.63K |
|
|
| 2462 |
9D NFT
2462
COGI
|
$0.002003 | - | -4.81% | 2.64% |
30j -4.23%
60j 11.34%
90j 0.12%
|
Ouv. $0.00210405
Min. $0.00200268
Max. $0.00210405
|
$1.95K 973.54K COGI | $123.34K |
|
|
| 2463 |
Novara Calcio Fan Token
2463
NOVFTK
|
$0.286266 | -0.02% | -1.55% | -1.13% |
30j -39.16%
60j -22.7%
90j -33.88%
|
Ouv. $0.29151
Min. $0.275927
Max. $0.301095
|
- - | $121.70K |
|
|
| 2464 |
404 Bakery
2464
BAKE
|
$0.001288 | - | - | -0.1% |
30j -41.16%
60j -69.53%
90j -94.95%
|
Ouv. $0.00130077
Min. $0.00128845
Max. $0.00130077
|
- - | $121.73K |
|
|
| 2465 |
TosDis
2465
DIS
|
$1.60 | 0.98% | -0.05% | -5.57% |
30j -33.38%
60j -36.35%
90j -44.6%
|
Ouv. $1.6033
Min. $1.5340
Max. $1.6232
|
$18.46K 11.53K DIS | $120.28K |
|
|
| 2466 |
CryptoSoul
2466
SOUL
|
$0.000376 | 0.07% | -26.24% | -23.37% |
30j -64.59%
60j -63.38%
90j -34.82%
|
Ouv. $0.00050964
Min. $0.00037568
Max. $0.0005132
|
$7.00 19.17K SOUL | $120.37K |
|
|
| 2467 |
Zilla
2467
ZLA
|
$0.001987 | - | - | -1.44% |
30j 20.82%
60j -31.88%
90j -38.83%
|
Ouv. $0.00131951
Min. $0.00131951
Max. $0.00131951
|
$101.00 - | $119.24K |
|
|
| 2468 |
Polinate
2468
POLI
|
$0.000770 | 0.5% | -1.18% | 8.65% |
30j -22.25%
60j -10.37%
90j 8.1%
|
Ouv. $0.00078373
Min. $0.00076648
Max. $0.00078465
|
$7.23K 9.38M POLI | $118.86K |
|
|
| 2469 |
hiBEANZ
2469
HIBEANZ
|
$0.000726 | 3.04% | 11.12% | 4.58% |
30j -19.37%
60j -28.36%
90j -25.55%
|
Ouv. $0.00065506
Min. $0.00064834
Max. $0.00072554
|
$65.90K 90.83M HIBEANZ | $120.24K |
|
|
| 2470 |
Ritocoin
2470
RITO
|
$0.000064 | -0.18% | -0.02% | 3.14% |
30j -8.76%
60j 24.45%
90j -23.33%
|
Ouv. $0.00006417
Min. $0.00006318
Max. $0.00006498
|
$5.00 86.29K RITO | $116.32K |
|
|
| 2471 |
Realvirm
2471
RVM
|
$1.2831 | -0.15% | - | 3.17% |
30j -8.76%
60j 77.83%
90j 83.13%
|
Ouv. $1.2830
Min. $1.2614
Max. $1.2987
|
$173.47K 135.19K RVM | $115.48K |
|
|
| 2472 |
Neurotoken
2472
NTK
|
$0.000714 | 0.11% | -0.08% | 4.34% |
30j -60.4%
60j -44.44%
90j -44.96%
|
Ouv. $0.00071575
Min. $0.00070007
Max. $0.00072281
|
$0 - | $114.90K |
|
|
| 2473 |
Lunes
2473
LUNES
|
$0.001121 | - | - | 0.07% |
30j 51.18%
60j -12.8%
90j -14.15%
|
Ouv. $0.00238488
Min. $0.00238488
Max. $0.00238488
|
$1.00 - | $114.42K |
|
|
| 2474 |
Ekta
2474
EKTA
|
$0.003288 | -0.01% | -6.64% | -3.2% |
30j -62.86%
60j 132.7%
90j 181.88%
|
Ouv. $0.00353295
Min. $0.00328718
Max. $0.00353646
|
$8.52K 2.59M EKTA | $114.32K |
|
|
| 2475 |
Unitrade
2475
TRADE
|
$0.005795 | - | - | -0.03% |
30j -
60j 178.57%
90j 118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$862.00 - | $114.02K |
|
|
| 2476 |
Infinity Angel
2476
ING
|
$0.000134 | -0.27% | 0.62% | 0.35% |
30j -42.24%
60j -45.39%
90j -54.75%
|
Ouv. $0.00013629
Min. $0.00013159
Max. $0.00013629
|
$318.98K 2.38B ING | $113.68K |
|
|
| 2477 |
Finxflo
2477
FXF
|
$0.001258 | -0.04% | -4.66% | -1.55% |
30j -12.07%
60j -12.11%
90j -9.75%
|
Ouv. $0.00131759
Min. $0.00125823
Max. $0.00132111
|
$14.72K 11.70M FXF | $113.74K |
|
|
| 2478 |
Upfiring
2478
UFR
|
$0.007064 | -0.01% | 0.1% | 3.6% |
30j 100.65%
60j 5.49%
90j -32.42%
|
Ouv. $0.00706546
Min. $0.00691516
Max. $0.00715465
|
$0 - | $113.51K |
|
|
| 2479 |
hiUNDEAD
2479
HIUNDEAD
|
$0.000150 | 0.85% | 14.93% | -18.91% |
30j -22.74%
60j -45.98%
90j -34.9%
|
Ouv. $0.00013097
Min. $0.00012617
Max. $0.00015232
|
$55.74K 371.44M HIUNDEAD | $114.17K |
|
|
| 2480 |
Anoncoin
2480
ANC
|
$0.053304 | - | 1.34% | 1.18% |
30j -4.16%
60j 7.8%
90j 53.61%
|
Ouv. $0.052669
Min. $0.048108
Max. $0.053985
|
$173.00 3.26K ANC | $112.84K |
|
|
| 2481 |
KickPad
2481
KPAD
|
$0.001977 | -0.2% | 2.77% | 9.21% |
30j -15.59%
60j 23.19%
90j 56.51%
|
Ouv. $0.00192764
Min. $0.00192184
Max. $0.00198964
|
$23.40K 11.84M KPAD | $112.41K |
|
|
| 2482 |
Neutra Finance
2482
NEU
|
$0.143648 | - | -0.24% | 3.34% |
30j -29.73%
60j -27.9%
90j -12.48%
|
Ouv. $0.14472
Min. $0.14129
Max. $0.145255
|
$136.00 950.00 NEU | $112.12K |
|
|
| 2483 |
The ChampCoin
2483
TCC
|
$0.002242 | - | - | - |
30j 10.91%
60j 24.06%
90j 4.2%
|
Ouv. $0.00815295
Min. $0.00815295
Max. $0.00815295
|
$75.00 - | $112.10K |
|
|
| 2484 |
DONASWAP
2484
DONA
|
$0.00000279 | -0.02% | 0.72% | 12.44% |
30j 14.34%
60j -31.13%
90j -27.73%
|
Ouv. $0.000002769
Min. $0.000002759
Max. $0.000002828
|
$108.20K 38.79B DONA | $111.51K |
|
|
| 2485 |
Apollon Limassol
2485
APLSOL
|
$0.274630 | -0.02% | -4.77% | 2% |
30j -28.34%
60j -48.46%
90j -79.88%
|
Ouv. $0.28914
Min. $0.269197
Max. $0.295148
|
$462.00 1.69K APLSOL | $110.95K |
|
|
| 2486 |
ORAO Network
2486
ORAO
|
$0.002827 | 0.47% | 0.06% | 1.88% |
30j -9.25%
60j -11.59%
90j 11.35%
|
Ouv. $0.00283242
Min. $0.00281404
Max. $0.00286138
|
$8.03K 2.84M ORAO | $111.40K |
|
|
| 2487 |
reflect.finance
2487
RFI
|
$0.011743 | - | - | 0.29% |
30j -17.68%
60j -37.78%
90j 79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$1.69K - | $110.81K |
|
|
| 2488 |
Genesis Shards
2488
GS
|
$0.009198 | 0.07% | -0.7% | 4.37% |
30j -18.29%
60j -12.21%
90j -4.25%
|
Ouv. $0.00925982
Min. $0.00917108
Max. $0.00934266
|
$11.58K 1.26M GS | $110.66K |
|
|
| 2489 |
GeoDB
2489
GEODB
|
$0.001354 | 1.41% | 0.64% | 10.73% |
30j -4.55%
60j -26.39%
90j -21.5%
|
Ouv. $0.00134555
Min. $0.00133531
Max. $0.00135423
|
$2.00 2.20K GEODB | $111.92K |
|
|
| 2490 |
Dogeswap
2490
DOGES
|
$5.49 | 0.09% | 0.38% | 24.64% |
30j 26.04%
60j 66.85%
90j 67.09%
|
Ouv. $5.466
Min. $5.466
Max. $5.489
|
$1.20K - | $109.76K |
|
|
| 2491 |
Giga Watt Token
2491
WTT
|
$0.037755 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.0358
Min. $0.03537
Max. $0.037755
|
$0 - | $109.49K |
|
|
| 2492 |
Metal Music Coin
2492
MTLMC3
|
$0.001373 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.0013733
Min. $0.0013733
Max. $0.0013733
|
$0 - | $109.48K |
|
|
| 2493 |
ACoconut
2493
AC
|
$0.040989 | -0.03% | -8.17% | -10.02% |
30j -52.85%
60j -57.52%
90j -53.6%
|
Ouv. $0.044645
Min. $0.040988
Max. $0.044645
|
$350.00 8.54K AC | $109.10K |
|
|
| 2494 |
XcelToken Plus
2494
XLAB
|
$0.00000241 | -0.02% | 8.44% | 0.35% |
30j 10.79%
60j 37.77%
90j -7.54%
|
Ouv. $0.000002222
Min. $0.000002221
Max. $0.000002409
|
$0 45.11K XLAB | $108.42K |
|
|
| 2495 |
Ecobit
2495
ECOB
|
$0.000244 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00155874
Min. $0.00155874
Max. $0.00155874
|
$0 - | $108.34K |
|
|
| 2496 |
Insula
2496
ISLA
|
$0.111153 | 0.07% | 0.43% | 20.71% |
30j 21.16%
60j -1.35%
90j 15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$19.00 - | $108.30K |
|
|
| 2497 |
Motocoin
2497
MOTO
|
$0.001926 | - | 0.1% | 3.6% |
30j -81.75%
60j -85.03%
90j -81.57%
|
Ouv. $0.00192694
Min. $0.00188595
Max. $0.00195051
|
$0 - | $107.93K |
|
|
| 2498 |
Teloscoin
2498
TELOS
|
$0.000642 | -0.18% | -0.02% | 3.14% |
30j -8.76%
60j 24.45%
90j 177.83%
|
Ouv. $0.00064176
Min. $0.00063181
Max. $0.00064983
|
- - | $107.39K |
|
|
| 2499 |
Rimbit
2499
RBT
|
$0.000642 | - | 0.12% | 3.61% |
30j -8.78%
60j 24.69%
90j 53.59%
|
Ouv. $0.00064218
Min. $0.00062865
Max. $0.00065017
|
$0 - | $107.16K |
|
|
| 2500 |
Indorse Token
2500
IND
|
$0.001966 | 0.22% | -1.04% | 3.32% |
30j -28.87%
60j -24.3%
90j -12.23%
|
Ouv. $0.00199325
Min. $0.00192877
Max. $0.00199325
|
$14.00 - | $107.15K |
|
26.839 Devises surveillées - Page 50 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.