Cap Marché $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
U
2451
U
|
$0.000569 | 1.8% | -5.32% | -11.98% |
30j
-26.01%
60j
-27.43%
90j
-74.18%
|
Ouv. $0.00060771
Min. $0.00054326
Max. $0.00065961
|
$43.70K 76.84M U | $564.97K |
|
||
| 2452 |
Spotify Tokenized Stock (Ondo)
2452
SPOTon
|
$515.32 | -0.04% | 0.22% | -3.46% |
30j
8.9%
60j
9.31%
90j
-0.01%
|
Ouv. $514.67
Min. $513.01
Max. $518.64
|
$689.65K 1.34K SPOTon | $554.38K |
|
||
| 2453 |
Griffin AI
2453
GAIN
|
$0.001273 | 2.26% | 22.09% | 47.23% |
30j
95.56%
60j
-18.49%
90j
-52.97%
|
Ouv. $0.00105649
Min. $0.00104231
Max. $0.00130143
|
$3.57M 2.81B GAIN | $566.30K |
|
||
| 2454 |
Salesforce tokenized stock (xStock)
2454
CRMX
|
$178.49 | - | 2.87% | -0.95% |
30j
-1.14%
60j
-2.77%
90j
-23.74%
|
Ouv. $173.50
Min. $173.50
Max. $178.49
|
$101.00 0 CRMX | $553.32K |
|
||
| 2455 |
Zero
2455
ZER
|
$0.037758 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $553.26K |
|
||
| 2456 |
FACT0RN
2456
FACT
|
$0.474779 | 0.3% | 2.13% | 19.31% |
30j
23.53%
60j
-31.11%
90j
-38.92%
|
Ouv. $0.471475
Min. $0.458294
Max. $0.4876
|
$5.77K 12.15K FACT | $552.98K |
|
||
| 2457 |
Pussy Financial
2457
PUSSY
|
$0.00000333 | - | 0.36% | -4.85% |
30j
1.96%
60j
17.32%
90j
-9.33%
|
Ouv. $0.000003322
Min. $0.000003322
Max. $0.000003366
|
- - | $549.32K |
|
||
| 2458 |
KoKoK The Roach
2458
KOKOK
|
$0.002736 | -0.29% | -2.42% | 2.4% |
30j
15.09%
60j
42.83%
90j
-12.64%
|
Ouv. $0.00282295
Min. $0.00273553
Max. $0.00284808
|
$1.44K 527.74K KOKOK | $547.10K |
|
||
| 2459 |
IDNGold
2459
IDNG
|
$5.14 | -2.17% | -3.09% | 15.7% |
30j
-74.12%
60j
129.69%
90j
202.44%
|
Ouv. $5.300
Min. $5.136
Max. $5.896
|
$28.55K 5.56K IDNG | $535.07K |
|
||
| 2460 |
BNBXBT
2460
BNBXBT
|
$0.000550 | 0.88% | 5.78% | 5.51% |
30j
-1.37%
60j
83.09%
90j
32.45%
|
Ouv. $0.00050357
Min. $0.00050357
Max. $0.00063026
|
$908.71K 1.65B BNBXBT | $550.42K |
|
||
| 2461 |
LimoCoin Swap
2461
LMCSWAP
|
$0.000462 | - | -0.33% | 4.49% |
30j
7.68%
60j
2.9%
90j
-27.37%
|
Ouv. $0.00046157
Min. $0.00046157
Max. $0.00046731
|
- - | $543.19K |
|
||
| 2462 |
The Nation Token
2462
NATO
|
$0.00000054 | 0.11% | -1.01% | 0.71% |
30j
5.23%
60j
-7.69%
90j
-52.18%
|
Ouv. $0.000000547
Min. $0.000000541
Max. $0.000000552
|
$128.23K 236.59B NATO | $542.82K |
|
||
| 2463 |
Datagram Network
2463
DGRAM
|
$0.000252 | -2.79% | -30.72% | 224.9% |
30j
613.86%
60j
330.16%
90j
-32.11%
|
Ouv. $0.00039915
Min. $0.00025163
Max. $0.00039915
|
$458.16K 1.82B DGRAM | $526.05K |
|
||
| 2464 |
CryptoGPT
2464
GPT
|
$0.000098 | - | - | 5.08% |
30j
174.54%
60j
171.12%
90j
85.4%
|
Ouv. $0.00009827
Min. $0.00009827
Max. $0.00009827
|
- - | $540.43K |
|
||
| 2465 |
Robonomics.network
2465
XRT
|
$0.252278 | 1.17% | -37.17% | 26.76% |
30j
-64.31%
60j
-76.54%
90j
-70.19%
|
Ouv. $0.572323
Min. $0.11478
Max. $0.572323
|
$6.73K 26.67K XRT | $543.45K |
|
||
| 2466 |
Garlicoin
2466
GRLC
|
$0.007775 | -0.04% | -0.15% | -6.16% |
30j
56.93%
60j
62.81%
90j
26.49%
|
Ouv. $0.00858491
Min. $0.00775996
Max. $0.00858491
|
$9.00 1.28K GRLC | $535.53K |
|
||
| 2467 |
Bitgesell
2467
BGL
|
$0.032977 | -0.28% | -0.64% | 1.71% |
30j
5.34%
60j
-3.21%
90j
-20.58%
|
Ouv. $0.033189
Min. $0.032977
Max. $0.033396
|
$155.00 4.72K BGL | $532.84K |
|
||
| 2468 |
Mastercard tokenized stock (xStock)
2468
MASTERCARDTO1
|
$508.29 | - | - | -2.63% |
30j
4.03%
60j
-0.43%
90j
-3.95%
|
Ouv. $508.28
Min. $508.28
Max. $508.28
|
- - | $533.70K |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019595 | -0.08% | -0.22% | 0.57% |
30j
1.95%
60j
-1.53%
90j
-8.22%
|
Ouv. $0.019668
Min. $0.019594
Max. $0.019726
|
$47.38K 2.42M PIRATE | $532.27K |
|
||
| 2470 |
NEST Protocol
2470
NEST
|
$0.000182 | - | - | -0.02% |
30j
0.07%
60j
0.01%
90j
0.15%
|
Ouv. $0.00018201
Min. $0.000182
Max. $0.00018208
|
$412.01K 2.26B NEST | $530.03K |
|
||
| 2471 |
Solama
2471
SOLAMA
|
$0.000810 | 0.1% | -2.38% | 2.12% |
30j
0.44%
60j
-8.84%
90j
-32.96%
|
Ouv. $0.00082991
Min. $0.00080918
Max. $0.00083217
|
$47.32K 58.42M SOLAMA | $529.66K |
|
||
| 2472 |
Povel Durev
2472
DUREV
|
$0.005565 | -0.01% | 3.82% | 5.37% |
30j
35.42%
60j
20.41%
90j
4.76%
|
Ouv. $0.00544382
Min. $0.00530498
Max. $0.00559942
|
$2.26K 406.78K DUREV | $528.72K |
|
||
| 2473 |
IMGN Labs
2473
IMGN
|
$0.000621 | -0.01% | -0.59% | -0.24% |
30j
1.76%
60j
-20.48%
90j
-53.28%
|
Ouv. $0.0006231
Min. $0.0006184
Max. $0.00064223
|
$110.64K 178.21M IMGN | $528.02K |
|
||
| 2474 |
Gelato
2474
GEL
|
$0.001855 | - | 1.73% | -9.05% |
30j
6.09%
60j
-13.59%
90j
-53.68%
|
Ouv. $0.00182369
Min. $0.00182369
Max. $0.00186879
|
- - | $522.79K |
|
||
| 2475 |
Alvey Chain
2475
WALV
|
$0.001591 | -2.6% | -20.11% | -18.89% |
30j
97.23%
60j
4679.03%
90j
84.49%
|
Ouv. $0.00211652
Min. $0.00158012
Max. $0.00211652
|
$8.79K 5.52M WALV | $509.06K |
|
||
| 2476 |
Ultiverse
2476
ULTI
|
$0.000069 | 0.73% | -11.82% | -5.54% |
30j
36.78%
60j
-15.12%
90j
-56.57%
|
Ouv. $0.00007859
Min. $0.00006628
Max. $0.0000916
|
$43.93K 636.07M ULTI | $525.66K |
|
||
| 2477 |
WhiteBridge Network
2477
WBAI
|
$0.001767 | 0.2% | 3.02% | 17.14% |
30j
-33.73%
60j
-48.11%
90j
-60.85%
|
Ouv. $0.00175158
Min. $0.00157284
Max. $0.00185765
|
$230.33K 130.38M WBAI | $522.69K |
|
||
| 2478 |
yesnoerror
2478
YNE
|
$0.000519 | -0.28% | -0.34% | -8.48% |
30j
-30.46%
60j
-27.35%
90j
-47.6%
|
Ouv. $0.00051928
Min. $0.00051804
Max. $0.00053616
|
$110.98K 213.82M YNE | $519.02K |
|
||
| 2479 |
DREP
2479
DREP
|
$0.009005 | - | - | 0.05% |
30j
-93.29%
60j
-90.51%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
$0 - | $516.96K |
|
||
| 2480 |
You’ll own nothing & be happy
2480
NOTHING
|
$0.000509 | -1.41% | -9.82% | 26.6% |
30j
-13.46%
60j
-24.61%
90j
-40.2%
|
Ouv. $0.00051794
Min. $0.00050821
Max. $0.00056916
|
$50.94K 100.02M NOTHING | $509.28K |
|
||
| 2481 |
KLEVA Protocol
2481
KLEVA
|
$0.007476 | -0.01% | 7.17% | -7.54% |
30j
-54.72%
60j
-63.27%
90j
-67.83%
|
Ouv. $0.00792339
Min. $0.00677118
Max. $0.00792339
|
$2.08K 278.52K KLEVA | $515.24K |
|
||
| 2482 |
Shopify Tokenized Stock (Ondo)
2482
SHOPon
|
$124.63 | -0.18% | -0.75% | -4.62% |
30j
11.51%
60j
3.29%
90j
-9.26%
|
Ouv. $125.28
Min. $124.63
Max. $125.75
|
$741.38K 5.95K SHOPon | $513.19K |
|
||
| 2483 |
RMRK
2483
RMRK
|
$0.056498 | -0.06% | 8.38% | 60.3% |
30j
83.24%
60j
52.48%
90j
275.76%
|
Ouv. $0.054864
Min. $0.047627
Max. $0.058549
|
$225.00 3.99K RMRK | $513.62K |
|
||
| 2484 |
Eaton Tokenized Stock (Ondo)
2484
ETNon
|
$427.57 | -0.06% | 0.78% | 4.77% |
30j
20.04%
60j
19.55%
90j
19.55%
|
Ouv. $426.12
Min. $424.18
Max. $430.17
|
$720.27K 1.68K ETNon | $513.48K |
|
||
| 2485 |
Kekius Maximus
2485
KM
|
$0.000564 | -0.74% | -0.26% | -1.87% |
30j
9.96%
60j
0.75%
90j
-13.72%
|
Ouv. $0.00056865
Min. $0.00056448
Max. $0.00057358
|
$184.52K 326.88M KM | $509.56K |
|
||
| 2486 |
Visa tokenized stock (xStock)
2486
VX
|
$320.21 | - | 3.59% | 1.62% |
30j
7.92%
60j
2.38%
90j
-2.82%
|
Ouv. $309.08
Min. $287.76
Max. $320.20
|
$36.00 0 VX | $512.33K |
|
||
| 2487 |
Valencia CF Fan Token
2487
VCF
|
$0.076244 | -0.81% | -1.1% | -3.33% |
30j
-7.17%
60j
-19.37%
90j
-20.45%
|
Ouv. $0.075801
Min. $0.075535
Max. $0.078833
|
$24.31K 318.82K VCF | $507.52K |
|
||
| 2488 |
UnityMeta
2488
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2489 |
Medtronic tokenized stock (xStock)
2489
MDTX
|
$82.99 | -0.59% | -0.95% | -0.2% |
30j
-2.94%
60j
-12.89%
90j
-15.45%
|
Ouv. $83.79
Min. $82.99
Max. $83.79
|
$50.00 0 MDTX | $508.48K |
|
||
| 2490 |
Nifty Island
2490
ISLAND
|
$0.003260 | 0.08% | -2.64% | -1.17% |
30j
2.17%
60j
-31.49%
90j
-50.89%
|
Ouv. $0.00333972
Min. $0.00325653
Max. $0.00336796
|
$7.77K 2.38M ISLAND | $511.80K |
|
||
| 2491 |
MicroBitcoin
2491
MBTC
|
$0.000011 | - | - | - |
30j
-51.92%
60j
-10.63%
90j
-17.54%
|
Ouv. $0.000007499
Min. $0.000007499
Max. $0.000007499
|
$22.00 - | $511.09K |
|
||
| 2492 |
CoreWeave Tokenized Stock (Ondo)
2492
CRWVon
|
$109.73 | -1.27% | 0.47% | -4.78% |
30j
47.05%
60j
35.48%
90j
35.48%
|
Ouv. $109.52
Min. $109.09
Max. $110.96
|
$696.75K 6.35K CRWVon | $506.56K |
|
||
| 2493 |
Home Depot tokenized stock (xStock)
2493
HDX
|
$340.47 | - | - | -3.78% |
30j
4.72%
60j
-10.07%
90j
-12.42%
|
Ouv. $343.42
Min. $340.43
Max. $343.42
|
- - | $510.70K |
|
||
| 2494 |
AS Monaco Fan Token
2494
ASM
|
$0.084842 | -0.41% | -1.12% | 0.37% |
30j
-5.25%
60j
-11.25%
90j
-14.97%
|
Ouv. $0.086069
Min. $0.084841
Max. $0.086092
|
$72.89K 859.18K ASM | $508.68K |
|
||
| 2495 |
Keep3rV1
2495
KP3R
|
$1.1949 | - | -6.41% | - |
30j
18.01%
60j
-25.3%
90j
-56.2%
|
Ouv. $1.0846
Min. $1.0846
Max. $1.2768
|
$2.99K 2.51K KP3R | $508.05K |
|
||
| 2496 |
Frodo the virtual samurai
2496
FROG
|
$0.000102 | - | -0.75% | -2.06% |
30j
-7.55%
60j
-13.26%
90j
-47.49%
|
Ouv. $0.00010205
Min. $0.0001016
Max. $0.00010347
|
- - | $508.04K |
|
||
| 2497 |
BlackCardCoin
2497
BCCOIN
|
$0.050521 | -0.25% | 0.9% | -0.57% |
30j
15.78%
60j
-13.16%
90j
20.64%
|
Ouv. $0.050072
Min. $0.049564
Max. $0.052083
|
$417.91K 8.27M BCCOIN | $505.21K |
|
||
| 2498 |
Sandclock
2498
QUARTZ
|
$0.069058 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$17.00 - | $506.38K |
|
||
| 2499 |
smARTOFGIVING
2499
AOG
|
$0.006857 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $505.92K |
|
||
| 2500 |
Monavale
2500
MONAV
|
$48.29 | -0.15% | -0.76% | -5.96% |
30j
8.64%
60j
5.98%
90j
-11.87%
|
Ouv. $48.59
Min. $48.28
Max. $48.67
|
$4.00 0 MONAV | $504.90K |
|
34.532 Devises surveillées - Page
50 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.