Cap Marché $2.05T
-0.47%
Volume 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Aerochain V2
2451
AERO-V2
|
- | - | - | 4.09% |
30j
-3.44%
60j
-51.07%
90j
-49.73%
|
Ouv. $0.000000267
Min. $0.000000267
Max. $0.000000267
|
- - | - |
|
||
| 2452 |
AeroMe
2452
AM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2453 |
Aeron
2453
ARN
|
- | 0.43% | 89.42% | 0.59% |
30j
56.31%
60j
165.98%
90j
136.06%
|
Ouv. $0.000005323
Min. $0.000002827
Max. $0.000005396
|
- - | - |
|
||
| 2454 |
Aerotoken
2454
AETK
|
- | - | - | 7.09% |
30j
32.54%
60j
69.34%
90j
75.78%
|
Ouv. $0.00385374
Min. $0.00385374
Max. $0.00385374
|
- - | - |
|
||
| 2455 |
AEROTYME
2455
IND
|
- | - | - | - |
30j
0.54%
60j
-6.27%
90j
-21.08%
|
Ouv. $0.00005398
Min. $0.00005398
Max. $0.00005398
|
- - | - |
|
||
| 2456 |
Aerotyne
2456
ATYNE
|
- | -0.71% | -10.29% | 2.69% |
30j
-58.07%
60j
-
90j
-
|
Ouv. $0.000000658
Min. $0.000000653
Max. $0.000000658
|
- - | - |
|
||
| 2457 |
Aerovek Aviation
2457
AERO
|
- | 0.04% | -1.65% | - |
30j
-3.1051%
60j
109.11%
90j
75.2788%
|
Ouv. $0.00006117
Min. $0.00006106
Max. $0.0000623
|
- - | - |
|
||
| 2458 |
Aerum
2458
XRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2459 |
Aeryus
2459
AER
|
- | - | - | -95.42% |
30j
3.55%
60j
-35.45%
90j
-79.76%
|
Ouv. $0.00051776
Min. $0.00051776
Max. $0.00051776
|
- - | - |
|
||
| 2460 |
AET
2460
AET
|
- | - | - | - |
30j
-2.53%
60j
-99.96%
90j
-99.99%
|
Ouv. $0.000003347
Min. $0.000003347
Max. $0.000003347
|
- - | - |
|
||
| 2461 |
Aeterna (Old)
2461
AETERNA
|
- | - | - | -78.57% |
30j
-89.52%
60j
-96.98%
90j
-99.37%
|
Ouv. $0.030004
Min. $0.030004
Max. $0.030004
|
- - | - |
|
||
| 2462 |
Aeterna V2
2462
AETERNA
|
- | - | - | -0.09% |
30j
-83.46%
60j
-94.25%
90j
-94.25%
|
Ouv. $0.00534366
Min. $0.00534366
Max. $0.00534366
|
- - | - |
|
||
| 2463 |
Aeternum
2463
ATT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2464 |
AETERNUS
2464
ATRNO
|
- | - | - | - |
30j
0.61%
60j
34.5%
90j
-7.28%
|
Ouv. $0.164081
Min. $0.164081
Max. $0.164081
|
- - | - |
|
||
| 2465 |
Aether Games
2465
AEG
|
- | - | 0.22% | - |
30j
-9.161%
60j
1.1875%
90j
4.7687%
|
Ouv. $0.00002039
Min. $0.00002039
Max. $0.00002043
|
- - | - |
|
||
| 2466 |
Aetherius
2466
AETH
|
- | - | - | 7.66% |
30j
3.24%
60j
-21.7%
90j
-25.03%
|
Ouv. $0.000000106
Min. $0.000000106
Max. $0.000000106
|
- - | - |
|
||
| 2467 |
Aetherius Infinite Chain
2467
AIC
|
- | - | - | -3.49% |
30j
-13.79%
60j
-42.89%
90j
-34.38%
|
Ouv. $0.000000203
Min. $0.000000203
Max. $0.000000203
|
- - | - |
|
||
| 2468 |
AetherV2
2468
ATH
|
- | - | - | -2.91% |
30j
-44.92%
60j
-32.75%
90j
-32.94%
|
Ouv. $0.00008181
Min. $0.00008181
Max. $0.00008181
|
- - | - |
|
||
| 2469 |
AETHR
2469
ATH
|
- | - | - | -0.01% |
30j
-67.69%
60j
-77.69%
90j
-82.05%
|
Ouv. $0.00048992
Min. $0.00048992
Max. $0.00048992
|
- - | - |
|
||
| 2470 |
Aethra AI
2470
AETHRA
|
- | - | - | -4.49% |
30j
-47.16%
60j
-68.11%
90j
-74.19%
|
Ouv. $0.0003255
Min. -
Max. $0.0003255
|
- - | - |
|
||
| 2471 |
Aevum
2471
AEVUM
|
- | - | -0.05% | - |
30j
0.0571%
60j
-7.3317%
90j
-6.8674%
|
Ouv. $0.00200209
Min. $0.00200104
Max. $0.00200209
|
- - | - |
|
||
| 2472 |
AFEN Blockchain
2472
AFEN
|
- | - | 2.36% | - |
30j
8.0282%
60j
20.5384%
90j
13.4504%
|
Ouv. $0.000009317
Min. $0.000009317
Max. $0.000009549
|
- - | - |
|
||
| 2473 |
Affil Coin
2473
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30j
-
60j
-
90j
-
|
Ouv. $3.4868
Min. $3.3919
Max. $3.5903
|
- - | - |
|
||
| 2474 |
affine
2474
SN120
|
- | -0.32% | 2.92% | -3.4677% |
30j
-
60j
-
90j
-
|
Ouv. $16.36
Min. $16.36
Max. $18.20
|
- - | - |
|
||
| 2475 |
Affyn
2475
FYN
|
- | -0.41% | 3.81% | - |
30j
-8.8802%
60j
-6.3958%
90j
5.7862%
|
Ouv. $0.00065216
Min. $0.00065216
Max. $0.00068918
|
- - | - |
|
||
| 2476 |
AFKDAO
2476
AFK
|
- | - | - | -3.67% |
30j
-31.68%
60j
-40.85%
90j
-39.54%
|
Ouv. $0.00026015
Min. $0.00026015
Max. $0.00026015
|
- - | - |
|
||
| 2477 |
Afrep
2477
AFREP
|
- | - | - | -0.32% |
30j
-26.35%
60j
-23.95%
90j
-47.38%
|
Ouv. $0.00369558
Min. $0.00369558
Max. $0.00369558
|
- - | - |
|
||
| 2478 |
Afreum
2478
AFR
|
$0.000683 | -2.38% | -4.78% | - |
30j
-
60j
-22.7323%
90j
-44.0691%
|
Ouv. $0.00068479
Min. $0.00066749
Max. $0.00071736
|
$131.36K - | $4.05M |
|
||
| 2479 |
Afri Union Coin
2479
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.450087
Min. $0.450087
Max. $0.450087
|
- - | - |
|
||
| 2480 |
Africa Rise Token
2480
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30j
-
60j
-
90j
-
|
Ouv. $0.00055775
Min. $0.00055339
Max. $0.00057272
|
- - | - |
|
||
| 2481 |
Africa Trading Chain
2481
AFTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2482 |
Africarare Ubuntu
2482
UBU
|
- | -0.13% | -8.14% | - |
30j
-14.2742%
60j
23.6151%
90j
2.3106%
|
Ouv. $0.004458
Min. $0.00398441
Max. $0.004458
|
- - | - |
|
||
| 2483 |
AfroDex
2483
AfroX
|
- | - | - | -0.01% |
30j
-0.02%
60j
-0.07%
90j
-0.08%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 2484 |
Afrostar
2484
AFRO
|
- | - | 0.4% | - |
30j
4.3065%
60j
3.3473%
90j
3.3473%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 2485 |
AfterBack
2485
AFTRBCK
|
- | - | - | -1.67% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.0004927
Min. $0.0004927
Max. $0.0004927
|
- - | - |
|
||
| 2486 |
AfterEther
2486
AET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2487 |
Afyonspor Fan Token
2487
AFYON
|
- | - | - | 16.92% |
30j
15.84%
60j
-10.48%
90j
-10.65%
|
Ouv. $0.00225378
Min. $0.00225378
Max. $0.00225378
|
- - | - |
|
||
| 2488 |
AGA Token
2488
AGA
|
- | - | - | -0.21% |
30j
-15.8%
60j
-34.79%
90j
-49.08%
|
Ouv. $0.00833768
Min. $0.00833768
Max. $0.00833768
|
- - | - |
|
||
| 2489 |
Again Project
2489
AGAIN
|
- | - | - | 0.01% |
30j
-48.68%
60j
-48.69%
90j
-45.02%
|
Ouv. $0.00384804
Min. $0.00384804
Max. $0.00384804
|
- - | - |
|
||
| 2490 |
AGAME
2490
AG
|
- | - | - | 0.15% |
30j
-63.16%
60j
-72.56%
90j
-81.98%
|
Ouv. $0.00001785
Min. $0.00001785
Max. $0.00001785
|
- - | - |
|
||
| 2491 |
AGAr
2491
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30j
-65.14%
60j
-25.56%
90j
-25.86%
|
Ouv. $122.41
Min. $99.86
Max. $124.52
|
- - | - |
|
||
| 2492 |
AGATE
2492
AGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2493 |
Agatech
2493
AGATA
|
- | - | - | -1.37% |
30j
-28.92%
60j
-31.83%
90j
-25.64%
|
Ouv. $0.00664557
Min. $0.00664557
Max. $0.00664557
|
- - | - |
|
||
| 2494 |
Agave
2494
AGVE
|
- | - | 0.01% | - |
30j
-11.4856%
60j
-3.1016%
90j
-16.7775%
|
Ouv. $27.93
Min. $27.82
Max. $28.01
|
- - | - |
|
||
| 2495 |
AgaveCoin
2495
AGVC
|
- | - | - | - |
30j
3075.26%
60j
130.91%
90j
170.38%
|
Ouv. $0.00293084
Min. $0.00293084
Max. $0.00293084
|
- - | - |
|
||
| 2496 |
AGE OF CRYPTOLOGY
2496
AUR
|
- | - | - | -0.31% |
30j
2.35%
60j
-3.33%
90j
-25.55%
|
Ouv. $0.00016645
Min. $0.00016645
Max. $0.00016645
|
- - | - |
|
||
| 2497 |
Age Of Knights
2497
GEM
|
- | - | -0.01% | -3.6% |
30j
-9.89%
60j
0.95%
90j
11.38%
|
Ouv. $0.01477
Min. $0.01477
Max. $0.014775
|
- - | - |
|
||
| 2498 |
Age of Tanks
2498
A.O.T
|
- | - | - | -0.5% |
30j
-1.51%
60j
-8.28%
90j
-8.23%
|
Ouv. $0.0001217
Min. $0.0001217
Max. $0.0001217
|
- - | - |
|
||
| 2499 |
Age of Zalmoxis
2499
KOSON
|
- | - | - | - |
30j
-2.27%
60j
18.29%
90j
-10.86%
|
Ouv. $0.00719429
Min. $0.00719429
Max. $0.00719429
|
- - | - |
|
||
| 2500 |
Ageio Stagnum
2500
AGT
|
- | - | - | - |
30j
-0.0004%
60j
-0.0004%
90j
-97.0738%
|
Ouv. $0.000009963
Min. $0.000009963
Max. $0.000009963
|
- - | - |
|
34.665 Devises surveillées - Page
50 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.