Cap Marché $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Degenerator / Meme
2551
MEME
|
$16.63 | -1.33% | -67.46% | -67.46% |
30j
-67.46%
60j
-67.46%
90j
-67.46%
|
Ouv. $34.84
Min. $16.21
Max. $34.84
|
$289.96K 17.44K MEME | $465.54K |
|
||
| 2552 |
Artrade
2552
ATR
|
$0.000369 | 0.42% | -3.35% | -8.58% |
30j
-50.18%
60j
-59.74%
90j
-77.51%
|
Ouv. $0.00039561
Min. $0.00036774
Max. $0.00039561
|
$204.92K 554.83M ATR | $465.41K |
|
||
| 2553 |
Reddit Tokenized Stock (Ondo)
2553
RDDTon
|
$159.67 | 3.59% | 4.65% | -3.41% |
30j
31.32%
60j
6.84%
90j
-18.79%
|
Ouv. $152.66
Min. $152.35
Max. $159.66
|
$761.97K 4.77K RDDTon | $464.21K |
|
||
| 2554 |
Dino Tycoon
2554
TYCOON
|
$0.002110 | 0.19% | 6.26% | 4.43% |
30j
4.92%
60j
-81.92%
90j
-81.05%
|
Ouv. $0.00199457
Min. $0.00195603
Max. $0.002557
|
$171.54K 81.30M TYCOON | $461.71K |
|
||
| 2555 |
Trollcoin
2555
TROLL
|
$0.000778 | 0.12% | -0.12% | 3.67% |
30j
16.61%
60j
14.5%
90j
-11.56%
|
Ouv. $0.00078058
Min. $0.00077598
Max. $0.00079398
|
- - | $461.49K |
|
||
| 2556 |
Mintlayer
2556
ML
|
$0.007178 | 0.03% | -0.25% | -1.96% |
30j
5.89%
60j
-11.13%
90j
-57.43%
|
Ouv. $0.00720819
Min. $0.00712072
Max. $0.00723548
|
$138.81K 19.34M ML | $460.82K |
|
||
| 2557 |
Nabox
2557
NABOX
|
$0.00000221 | - | 0.13% | 4.41% |
30j
9.29%
60j
-2.86%
90j
-13.81%
|
Ouv. $0.000002206
Min. $0.00000217
Max. $0.000002209
|
$36.00 - | $460.49K |
|
||
| 2558 |
Bridge Oracle
2558
BRG
|
$0.000057 | 0.01% | 14.75% | 9.16% |
30j
8.94%
60j
0.58%
90j
-33.34%
|
Ouv. $0.00005014
Min. $0.00004841
Max. $0.00005747
|
$16.00 278.49K BRG | $459.90K |
|
||
| 2559 |
RABI
2559
RABI
|
$0.000777 | 0.06% | 0.71% | 2.71% |
30j
10.49%
60j
32.24%
90j
20.35%
|
Ouv. $0.00077123
Min. $0.00077056
Max. $0.00078231
|
$77.69K 99.95M RABI | $459.39K |
|
||
| 2560 |
Ghiblification
2560
Ghibli
|
$0.000459 | 0.26% | -6.02% | -21.06% |
30j
16.67%
60j
-18.83%
90j
-41.42%
|
Ouv. $0.00051409
Min. $0.0004527
Max. $0.00051409
|
$186.22K 405.72M Ghibli | $458.91K |
|
||
| 2561 |
CherrySwap
2561
CHE
|
$0.045010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.045009
Min. $0.045009
Max. $0.045009
|
$0 - | $458.42K |
|
||
| 2562 |
Honk
2562
HONK
|
$0.000498 | - | -1.46% | -5.46% |
30j
26.51%
60j
7.82%
90j
-36.62%
|
Ouv. $0.00050781
Min. $0.00049781
Max. $0.00051693
|
- - | $457.90K |
|
||
| 2563 |
Everclear
2563
CLEAR
|
$0.000559 | 60.02% | 46.04% | -24.76% |
30j
-57.68%
60j
-70.71%
90j
-84.23%
|
Ouv. $0.00043655
Min. $0.00034912
Max. $0.00055868
|
$16.64K 29.79M CLEAR | $453.25K |
|
||
| 2564 |
FAFO
2564
FAFO
|
$0.000453 | 0.72% | -1.36% | 3.8% |
30j
20.09%
60j
4.04%
90j
-7.19%
|
Ouv. $0.00044203
Min. $0.00044203
Max. $0.00047385
|
$4.35K 9.61M FAFO | $452.77K |
|
||
| 2565 |
First Convicted Raccon Fred
2565
FRED
|
$0.000451 | -0.01% | -2.23% | -2.49% |
30j
37.02%
60j
-2.38%
90j
-36.99%
|
Ouv. $0.00046102
Min. $0.00045066
Max. $0.00046713
|
$29.43K 65.30M FRED | $450.58K |
|
||
| 2566 |
Nitro
2566
NITRO
|
$0.00000107 | -0.5% | 4.02% | 7.86% |
30j
22.5%
60j
-13.91%
90j
-32.13%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000001114
|
$136.82K 128.11B NITRO | $448.91K |
|
||
| 2567 |
Smoking Chicken Fish
2567
SCF
|
$0.000448 | -0.15% | 1.32% | -2.53% |
30j
-2.14%
60j
-27.33%
90j
-49.11%
|
Ouv. $0.00044478
Min. $0.00044194
Max. $0.00045026
|
$588.00 1.32M SCF | $447.76K |
|
||
| 2568 |
Edge Matrix Computing
2568
EMC
|
$0.002176 | - | -0.95% | -13.72% |
30j
14.19%
60j
210.33%
90j
243.34%
|
Ouv. $0.00220988
Min. $0.00215458
Max. $0.00221017
|
$551.00 253.35K EMC | $444.96K |
|
||
| 2569 |
BobaCat
2569
BOBA
|
$0.000725 | -0.03% | -6.26% | -8.42% |
30j
-7.93%
60j
-26.7%
90j
-49%
|
Ouv. $0.00077204
Min. $0.00072463
Max. $0.00077688
|
$4.32K 5.96M BOBA | $444.11K |
|
||
| 2570 |
DUKO
2570
DUKO
|
$0.000046 | 4.35% | 4.62% | 1.82% |
30j
6.78%
60j
9.79%
90j
-32.77%
|
Ouv. $0.00004415
Min. $0.00004236
Max. $0.00004752
|
$147.75K 3.24B DUKO | $441.25K |
|
||
| 2571 |
Vertus
2571
VERT
|
$0.000837 | -0.18% | 0.12% | - |
30j
-14.46%
60j
-19.66%
90j
-36.84%
|
Ouv. $0.00083291
Min. $0.00083291
Max. $0.0008385
|
$143.20K 171.09M VERT | $441.25K |
|
||
| 2572 |
CryptoAutos
2572
AUTOS
|
$0.000562 | - | 8.34% | 22.29% |
30j
-34.04%
60j
-37.83%
90j
-66.48%
|
Ouv. $0.00051317
Min. $0.00051317
Max. $0.00065405
|
- - | $441.09K |
|
||
| 2573 |
Riser
2573
RIS
|
$0.001759 | 0.91% | 0.44% | -31.39% |
30j
-24.86%
60j
-10.14%
90j
-42.97%
|
Ouv. $0.00174422
Min. $0.00170182
Max. $0.00177762
|
$12.90K 7.33M RIS | $439.79K |
|
||
| 2574 |
RigoBlock
2574
GRG
|
$0.162446 | - | 8.29% | -17.95% |
30j
-30.76%
60j
130.86%
90j
95.79%
|
Ouv. $0.150005
Min. $0.150005
Max. $0.16322
|
- - | $438.78K |
|
||
| 2575 |
X-Cash
2575
XCASH
|
$0.00000698 | - | -0.14% | -8.42% |
30j
-20.52%
60j
-26.3%
90j
155.19%
|
Ouv. $0.00000699
Min. $0.00000698
Max. $0.000007088
|
- - | $438.51K |
|
||
| 2576 |
DecentBet
2576
DBET
|
$0.002323 | - | - | - |
30j
-33.89%
60j
-13.96%
90j
82.33%
|
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
|
$0 - | $438.28K |
|
||
| 2577 |
Pepoclown
2577
HONK
|
$0.0000000010 | - | -0.11% | 13.16% |
30j
48.1%
60j
63.77%
90j
51.22%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $438.25K |
|
||
| 2578 |
EFFORCE
2578
WOZX
|
$0.000831 | - | 0.65% | -5.42% |
30j
-17.81%
60j
246.69%
90j
-49.91%
|
Ouv. $0.00085352
Min. $0.0007822
Max. $0.00085352
|
$1.22K - | $437.87K |
|
||
| 2579 |
GaiAI
2579
GAIX
|
$0.002655 | 0.95% | 2.8% | -67.61% |
30j
-90.49%
60j
-94.27%
90j
-96.93%
|
Ouv. $0.00253038
Min. $0.00216823
Max. $0.00320883
|
$37.08K 13.97M GAIX | $435.85K |
|
||
| 2580 |
CryptoZoon
2580
ZOON
|
$0.000624 | 1.68% | -7.44% | -0.8% |
30j
6.79%
60j
45.78%
90j
15.78%
|
Ouv. $0.0006361
Min. $0.00060661
Max. $0.00067484
|
$16.57K 26.56M ZOON | $434.93K |
|
||
| 2581 |
PinkMoon
2581
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$0 - | $434.19K |
|
||
| 2582 |
Komodo
2582
KMD
|
$0.003179 | 0.22% | -31.59% | -5.6% |
30j
12.01%
60j
-85.65%
90j
-90.59%
|
Ouv. $0.00461134
Min. $0.00317911
Max. $0.00517697
|
$186.81K 58.76M KMD | $432.21K |
|
||
| 2583 |
Wrapped Fuse
2583
WFUSE
|
$0.009898 | - | 0.24% | 0.43% |
30j
0.67%
60j
3.26%
90j
-7.2%
|
Ouv. $0.00987355
Min. $0.00986342
Max. $0.00994152
|
- - | $430.41K |
|
||
| 2584 |
Spheron Network
2584
SPON
|
$0.002013 | 0.21% | 0.06% | 0.44% |
30j
3.78%
60j
-13.36%
90j
-13.59%
|
Ouv. $0.00202672
Min. $0.00200531
Max. $0.00203894
|
$86.06K 42.75M SPON | $429.81K |
|
||
| 2585 |
Lets BONK
2585
LetsBONK
|
$0.006229 | -0.07% | 2.14% | 4.01% |
30j
9.61%
60j
-18.98%
90j
-17.61%
|
Ouv. $0.0061687
Min. $0.00609838
Max. $0.00634289
|
$115.21K 18.50M LetsBONK | $429.73K |
|
||
| 2586 |
Minted
2586
MTD
|
$0.002314 | -0.65% | - | 0.27% |
30j
-7.04%
60j
-24.73%
90j
-44.98%
|
Ouv. $0.00232815
Min. $0.00229448
Max. $0.00233289
|
$295.00 127.71K MTD | $428.64K |
|
||
| 2587 |
IREN Tokenized Stock (Ondo)
2587
IRENon
|
$49.50 | -2.41% | -2.58% | 1.85% |
30j
41.32%
60j
11.92%
90j
-7.66%
|
Ouv. $50.80
Min. $49.49
Max. $51.53
|
$973.29K 19.66K IRENon | $427.86K |
|
||
| 2588 |
Kima Network
2588
KIMA
|
$0.003851 | -5.26% | -10.07% | -27.55% |
30j
-74.32%
60j
-81.05%
90j
-85.56%
|
Ouv. $0.00420068
Min. $0.00359131
Max. $0.00468553
|
$24.82K 6.44M KIMA | $427.50K |
|
||
| 2589 |
Privasea AI
2589
PRAI
|
$0.001370 | 0.15% | -2.06% | -5.55% |
30j
-12.36%
60j
-36.84%
90j
-69.53%
|
Ouv. $0.00140503
Min. $0.00136825
Max. $0.00140503
|
$177.85K 129.79M PRAI | $426.44K |
|
||
| 2590 |
JoJoWorld
2590
JOJO
|
$0.003775 | -1.82% | -3.83% | -0.47% |
30j
0.4%
60j
-43.81%
90j
-70.2%
|
Ouv. $0.00393286
Min. $0.00377461
Max. $0.00399026
|
$38.52K 10.20M JOJO | $422.76K |
|
||
| 2591 |
Redacted
2591
RDAC
|
$0.001220 | - | 21.28% | -8.96% |
30j
-2.19%
60j
-11.94%
90j
-40.58%
|
Ouv. $0.00085044
Min. $0.00085044
Max. $0.00122811
|
$2.07K 1.70M RDAC | $422.08K |
|
||
| 2592 |
Milk Alliance LZM
2592
LZM
|
$0.002553 | 9.8% | 7.14% | 13.01% |
30j
-39.55%
60j
-54.37%
90j
-13.53%
|
Ouv. $0.00238311
Min. $0.00232546
Max. $0.00264031
|
$463.00 181.62K LZM | $421.72K |
|
||
| 2593 |
MILLI
2593
MILLI
|
$0.00000160 | -0.73% | 3.8% | 18.11% |
30j
26.05%
60j
3.9%
90j
-36.71%
|
Ouv. $0.000001537
Min. $0.000001511
Max. $0.000001612
|
$70.37K 43.98B MILLI | $421.04K |
|
||
| 2594 |
Roobee Platform
2594
ROOBEE
|
$0.000102 | -0.26% | -1.51% | -1.23% |
30j
-10.86%
60j
-17.18%
90j
-23.62%
|
Ouv. $0.00010398
Min. $0.0001024
Max. $0.00010444
|
$95.03K 927.91M ROOBEE | $420.08K |
|
||
| 2595 |
Semantic Layer
2595
42
|
$0.002835 | 0.08% | -0.4% | -0.89% |
30j
2.8%
60j
-45.02%
90j
-92.14%
|
Ouv. $0.00297668
Min. $0.00275216
Max. $0.00297668
|
$7.01K 2.47M 42 | $419.99K |
|
||
| 2596 |
Exxon Mobil Tokenized Stock (Ondo)
2596
XOMon
|
$150.90 | 0.46% | 1.68% | 1.37% |
30j
-12.34%
60j
1.7%
90j
11.55%
|
Ouv. $148.60
Min. $148.39
Max. $150.90
|
$859.32K 5.69K XOMon | $418.85K |
|
||
| 2597 |
Hacken
2597
HKN
|
$0.076291 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076291
Min. $0.076291
Max. $0.076291
|
$5.00 - | $418.73K |
|
||
| 2598 |
Any Inu
2598
AI
|
$0.00000100 | 0.17% | -0.64% | 0.48% |
30j
9.25%
60j
-3.46%
90j
-21.46%
|
Ouv. $0.00000099
Min. $0.000000979
Max. $0.000001006
|
$52.14K 52.40B AI | $418.28K |
|
||
| 2599 |
DePay
2599
DEPAY
|
$0.200349 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$8.00 - | $418.06K |
|
||
| 2600 |
Cashaa
2600
CAS
|
$0.000416 | -2.72% | -6.22% | -12.85% |
30j
-15.42%
60j
43.04%
90j
20.75%
|
Ouv. $0.00044387
Min. $0.00041623
Max. $0.00044387
|
$13.00 33.26K CAS | $416.23K |
|
34.532 Devises surveillées - Page
52 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.