Cap Marché $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Gelato
2551
GEL
|
$0.001752 | - | -4.74% | -3.09% |
30j
-13.21%
60j
-13.3%
90j
-0.95%
|
Ouv. $0.00183891
Min. $0.00173355
Max. $0.00183891
|
- - | $493.99K |
|
||
| 2552 |
Dino Tycoon
2552
TYCOON
|
$0.002254 | 33.69% | 27.52% | 124.55% |
30j
9.52%
60j
-1.91%
90j
-79.43%
|
Ouv. $0.00211048
Min. $0.00163424
Max. $0.00225406
|
$276.32K 122.59M TYCOON | $493.25K |
|
||
| 2553 |
WeFi
2553
WEFI
|
$0.011764 | 0.14% | 0.16% | 0.13% |
30j
0.45%
60j
0.28%
90j
-5.78%
|
Ouv. $0.011775
Min. $0.011742
Max. $0.011775
|
$1.79K 152.39K WEFI | $492.70K |
|
||
| 2554 |
Clash of Lilliput
2554
COL
|
$0.006001 | -0.01% | - | -0.03% |
30j
-0.05%
60j
-0.07%
90j
-
|
Ouv. $0.00600219
Min. $0.00599997
Max. $0.00600219
|
- - | $492.52K |
|
||
| 2555 |
Göztepe S.K. Fan Token
2555
GOZ
|
$0.112319 | -1.27% | -6.45% | -8.38% |
30j
-4.56%
60j
-14.21%
90j
-30.51%
|
Ouv. $0.119009
Min. $0.112044
Max. $0.120514
|
$37.87K 337.16K GOZ | $490.16K |
|
||
| 2556 |
XELS
2556
XELS
|
$0.023289 | -0.09% | 0.06% | -0.24% |
30j
-13.63%
60j
-13.38%
90j
-13.81%
|
Ouv. $0.023258
Min. $0.023258
Max. $0.02331
|
$63.56K 2.73M XELS | $489.08K |
|
||
| 2557 |
LUCE
2557
LUCE
|
$0.000488 | -0.06% | -4.57% | -3.21% |
30j
17.42%
60j
-3.65%
90j
-16.55%
|
Ouv. $0.00052529
Min. $0.00048592
Max. $0.00052529
|
$38.15K 78.14M LUCE | $488.23K |
|
||
| 2558 |
Garlicoin
2558
GRLC
|
$0.007012 | -0.05% | -3.93% | -3.07% |
30j
-5.04%
60j
36.57%
90j
45.41%
|
Ouv. $0.00729886
Min. $0.00700162
Max. $0.00729886
|
$0 10.00 GRLC | $482.98K |
|
||
| 2559 |
MASQ
2559
MASQ
|
$0.014043 | - | -3.7% | 0.89% |
30j
-4.52%
60j
-13.6%
90j
0.54%
|
Ouv. $0.014699
Min. $0.014043
Max. $0.014699
|
$422.00 - | $482.80K |
|
||
| 2560 |
Venus DOT
2560
vDOT
|
$0.028929 | -0.02% | -2.8% | -6.41% |
30j
-1.74%
60j
-20.51%
90j
-6.98%
|
Ouv. $0.030685
Min. $0.028693
Max. $0.030685
|
- - | $481.65K |
|
||
| 2561 |
Spotify Tokenized Stock (Ondo)
2561
SPOTon
|
$437.30 | 0.27% | -0.74% | 4.55% |
30j
-17.23%
60j
-18.16%
90j
-4.94%
|
Ouv. $433.57
Min. $433.57
Max. $440.42
|
$797.55K 1.82K SPOTon | $477.55K |
|
||
| 2562 |
BEERCOIN
2562
BEER
|
$0.00000087 | 0.02% | -3.02% | -12.02% |
30j
8.08%
60j
-8.42%
90j
-43.58%
|
Ouv. $0.000000892
Min. $0.000000808
Max. $0.000000953
|
$10.27K 11.87B BEER | $475.66K |
|
||
| 2563 |
Valencia CF Fan Token
2563
VCF
|
$0.071203 | 0.53% | -1.12% | -4.44% |
30j
-12%
60j
-19.11%
90j
-29.9%
|
Ouv. $0.073166
Min. $0.070825
Max. $0.073214
|
$16.10K 226.09K VCF | $473.96K |
|
||
| 2564 |
QCAD
2564
QCAD
|
$0.727600 | - | -0.09% | -0.43% |
30j
-0.84%
60j
-0.84%
90j
-0.84%
|
Ouv. $0.7283
Min. $0.7266
Max. $0.7283
|
$19.00 26.00 QCAD | $473.67K |
|
||
| 2565 |
MintMe
2565
MINTME
|
$0.000868 | - | - | -0.04% |
30j
-1.43%
60j
-1.72%
90j
9.72%
|
Ouv. $0.00076091
Min. $0.00076091
Max. $0.00076091
|
$24.89M - | $472.85K |
|
||
| 2566 |
Medtronic tokenized stock (xStock)
2566
MDTX
|
$76.99 | - | - | 0.6% |
30j
-11.72%
60j
-13.96%
90j
-22.63%
|
Ouv. $76.98
Min. $76.98
Max. $76.99
|
$49.00 0 MDTX | $471.73K |
|
||
| 2567 |
Aark
2567
AARK
|
$0.000811 | 14.53% | 58.1% | -19.85% |
30j
-38.29%
60j
-34.88%
90j
-26.6%
|
Ouv. $0.00056147
Min. $0.00032891
Max. $0.00081134
|
$1.59K 1.96M AARK | $471.31K |
|
||
| 2568 |
4EVERLAND
2568
4EVER
|
$0.000154 | 0.04% | 0.34% | -1.93% |
30j
-2.6%
60j
-2.54%
90j
-12.52%
|
Ouv. $0.00015384
Min. $0.00015266
Max. $0.00015485
|
$37.21K 241.02M 4EVER | $470.18K |
|
||
| 2569 |
yesnoerror
2569
YNE
|
$0.000469 | -0.01% | -2.87% | -11.91% |
30j
-18.61%
60j
-49.22%
90j
-42.58%
|
Ouv. $0.00049106
Min. $0.00046449
Max. $0.00049106
|
$131.39K 280.36M YNE | $468.66K |
|
||
| 2570 |
Mubarakah
2570
MUBARAKAH
|
$0.000467 | 0.63% | -3.22% | 3.31% |
30j
6.32%
60j
-6.37%
90j
-34.73%
|
Ouv. $0.00050172
Min. $0.00046279
Max. $0.00050172
|
$54.70K 117.13M MUBARAKAH | $466.96K |
|
||
| 2571 |
BOLT
2571
BOLT
|
$0.000487 | - | - | 67.9% |
30j
176.96%
60j
190.63%
90j
469.91%
|
Ouv. $0.00048696
Min. $0.00048696
Max. $0.00048696
|
$48.00 - | $466.23K |
|
||
| 2572 |
Home Depot tokenized stock (xStock)
2572
HDX
|
$308.15 | - | - | -5.87% |
30j
-9.81%
60j
-11.34%
90j
-21.3%
|
Ouv. $308.20
Min. $308.08
Max. $308.20
|
- - | $462.22K |
|
||
| 2573 |
RABI
2573
RABI
|
$0.000782 | -0.03% | -2.04% | -2.9% |
30j
6.87%
60j
0.19%
90j
65.57%
|
Ouv. $0.00081284
Min. $0.00077962
Max. $0.00081284
|
$70.52K 90.21M RABI | $461.97K |
|
||
| 2574 |
3space Art
2574
PACE
|
$0.006400 | - | 6.39% | 2.29% |
30j
14.5%
60j
-12.54%
90j
-12.7%
|
Ouv. $0.00633107
Min. $0.00598602
Max. $0.00640102
|
$1.48K 230.86K PACE | $461.89K |
|
||
| 2575 |
Trollcoin
2575
TROLL
|
$0.000779 | -0.05% | -1.47% | -3.07% |
30j
5.5%
60j
5.75%
90j
13.1%
|
Ouv. $0.00080625
Min. $0.00077795
Max. $0.00080625
|
- - | $461.85K |
|
||
| 2576 |
Nifty Island
2576
ISLAND
|
$0.003015 | -0.01% | -3.91% | -9.48% |
30j
-12.28%
60j
-21.4%
90j
-38.83%
|
Ouv. $0.00314491
Min. $0.0030121
Max. $0.00314742
|
$478.00 158.71K ISLAND | $461.01K |
|
||
| 2577 |
Bubble
2577
BUBBLE
|
$0.000119 | -0.01% | -6.02% | -10.69% |
30j
-11.11%
60j
-18.29%
90j
40.66%
|
Ouv. $0.00012587
Min. $0.00011589
Max. $0.00012669
|
$2.68K 22.49M BUBBLE | $460.81K |
|
||
| 2578 |
Ghiblification
2578
Ghibli
|
$0.000460 | -0.78% | -6.57% | 17.78% |
30j
-15.73%
60j
-0.46%
90j
-13.23%
|
Ouv. $0.00049236
Min. $0.00045435
Max. $0.00049567
|
$166.17K 361.54M Ghibli | $459.55K |
|
||
| 2579 |
PinkMoon
2579
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $457.79K |
|
||
| 2580 |
Pollux Coin
2580
POX
|
$0.010642 | -0.01% | -6.4% | 12.58% |
30j
-44.56%
60j
-12.8%
90j
71.55%
|
Ouv. $0.010848
Min. $0.01026
Max. $0.011458
|
$13.15K 1.24M POX | $457.49K |
|
||
| 2581 |
Asentum
2581
ASE
|
$0.001742 | 3.71% | -41.1% | 22.69% |
30j
22.69%
60j
22.69%
90j
22.69%
|
Ouv. $0.0033151
Min. $0.00167936
Max. $0.00335144
|
$187.32K 107.55M ASE | $457.21K |
|
||
| 2582 |
PetroDollar
2582
XPD
|
$0.007347 | - | - | -14.72% |
30j
-14.72%
60j
20.05%
90j
-26.73%
|
Ouv. $0.00734664
Min. $0.00734664
Max. $0.00734664
|
$59.00 - | $456.69K |
|
||
| 2583 |
BasedAI
2583
BASEDAI
|
$0.013130 | -0.1% | -13.82% | -8.53% |
30j
-17.63%
60j
-59.9%
90j
-63.9%
|
Ouv. $0.012852
Min. $0.012852
Max. $0.016061
|
$38.00 2.90K BASEDAI | $454.30K |
|
||
| 2584 |
Solrise Finance
2584
SLRS
|
$0.002891 | -0.01% | -1.88% | -7.05% |
30j
543.28%
60j
475.55%
90j
679.09%
|
Ouv. $0.00297679
Min. $0.00287927
Max. $0.00297679
|
$735.00 254.34K SLRS | $454.16K |
|
||
| 2585 |
Bombcrypto
2585
BCOIN
|
$0.005727 | -0.57% | -5.03% | 9.53% |
30j
25.91%
60j
24.65%
90j
34.26%
|
Ouv. $0.0060978
Min. $0.00572715
Max. $0.0061454
|
$2.37K 414.31K BCOIN | $452.45K |
|
||
| 2586 |
Kima Network
2586
KIMA
|
$0.004070 | - | 2.91% | 6.05% |
30j
-47.07%
60j
-79.8%
90j
-80.8%
|
Ouv. $0.00306818
Min. $0.00306818
Max. $0.00412392
|
$0 211.00 KIMA | $452.11K |
|
||
| 2587 |
Monavale
2587
MONAV
|
$43.10 | - | -5.48% | -5.68% |
30j
-11.63%
60j
-18.98%
90j
0.26%
|
Ouv. $46.34
Min. $43.09
Max. $46.56
|
$2.00 0 MONAV | $450.65K |
|
||
| 2588 |
SOMESING
2588
SSG
|
$0.000138 | -1.4% | -6.48% | 44.26% |
30j
42.34%
60j
134.54%
90j
171.94%
|
Ouv. $0.00015949
Min. $0.00011607
Max. $0.0001595
|
- - | $450.15K |
|
||
| 2589 |
Woman Yelling At Cat
2589
WYAC
|
$0.000452 | 0.09% | -3.94% | 24.07% |
30j
53.78%
60j
31.72%
90j
70.41%
|
Ouv. $0.00048101
Min. $0.00045204
Max. $0.00048101
|
$21.00 47.98K WYAC | $447.96K |
|
||
| 2590 |
Penpie
2590
PNP
|
$0.297130 | -2.73% | -2.47% | -16.6% |
30j
-15.15%
60j
-24.08%
90j
-37.54%
|
Ouv. $0.304708
Min. $0.29713
Max. $0.311295
|
$31.00 105.00 PNP | $447.45K |
|
||
| 2591 |
MARA Holdings Tokenized Stock (Ondo)
2591
MARAon
|
$12.38 | 0.2% | -0.16% | -4.49% |
30j
19.01%
60j
34.36%
90j
55.49%
|
Ouv. $13.07
Min. $12.17
Max. $13.07
|
$6.03M 486.70K MARAon | $446.92K |
|
||
| 2592 |
Boop
2592
BOOP
|
$0.00000449 | -0.01% | -1.88% | -6.74% |
30j
-0.96%
60j
6.22%
90j
-2.37%
|
Ouv. $0.000004574
Min. $0.000004485
Max. $0.000004577
|
$4.07K 907.29M BOOP | $446.84K |
|
||
| 2593 |
Tranchess
2593
CHESS
|
$0.002166 | -1.84% | 40.02% | -8.41% |
30j
-9.85%
60j
19.38%
90j
-27.26%
|
Ouv. $0.00155221
Min. $0.00154075
Max. $0.00221558
|
$39.22K 18.10M CHESS | $446.22K |
|
||
| 2594 |
Mintlayer
2594
ML
|
$0.006932 | 0.12% | 2.15% | -1.11% |
30j
3.04%
60j
-2.86%
90j
-24.06%
|
Ouv. $0.00682298
Min. $0.00675003
Max. $0.00693161
|
$169.86K 24.50M ML | $445.00K |
|
||
| 2595 |
Datagram Network
2595
DGRAM
|
$0.000212 | 0.29% | -0.34% | -7.73% |
30j
156.98%
60j
341.18%
90j
187.55%
|
Ouv. $0.00021285
Min. $0.00020989
Max. $0.00022456
|
$94.82K 447.56M DGRAM | $442.92K |
|
||
| 2596 |
CryptoAutos
2596
AUTOS
|
$0.000563 | - | -6.71% | 0.52% |
30j
11.16%
60j
-40.31%
90j
-45.09%
|
Ouv. $0.00060397
Min. $0.00056315
Max. $0.00060397
|
- - | $442.18K |
|
||
| 2597 |
BlackCardCoin
2597
BCCOIN
|
$0.044099 | -0.19% | -1.1% | -3.68% |
30j
-14.7%
60j
-12.35%
90j
-35.74%
|
Ouv. $0.044987
Min. $0.0438
Max. $0.045109
|
$84.96K 1.93M BCCOIN | $440.99K |
|
||
| 2598 |
KoKoK The Roach
2598
KOKOK
|
$0.002203 | -0.06% | -15.7% | -23.63% |
30j
-13.5%
60j
-10.54%
90j
35.29%
|
Ouv. $0.00266703
Min. $0.00220314
Max. $0.00266703
|
$6.61K 3.00M KOKOK | $440.62K |
|
||
| 2599 |
Orbofi AI
2599
OBI
|
$0.000307 | -0.19% | 3.63% | -22.26% |
30j
-26.47%
60j
-44.36%
90j
-10.56%
|
Ouv. $0.00030318
Min. $0.00029395
Max. $0.00032067
|
$12.69K 41.37M OBI | $439.88K |
|
||
| 2600 |
Danaher tokenized stock (xStock)
2600
DHRX
|
$162.73 | -0.69% | -0.98% | -5.26% |
30j
-17%
60j
-17.43%
90j
-25.4%
|
Ouv. $163.85
Min. $162.73
Max. $164.35
|
$24.00 0 DHRX | $439.38K |
|
34.639 Devises surveillées - Page
52 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.