Cap Marché $2.33T
0.29%
Volume 24h $171.09B
-21.53%
BTC % 53.32%
-0.91%
ETH % 13.14%
3.19%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
CZ THE GOAT
2551
CZGOAT
|
$0.000212 | - | 2.48% | 7.5% |
30j
29.79%
60j
-0.88%
90j
19.16%
|
Ouv. $0.00020191
Min. $0.00020191
Max. $0.00021203
|
$1.22K 5.76M CZGOAT | $176.31K |
|
||
| 2552 |
DOGEMOB
2552
DOGEMOB
|
$0.000353 | 0.02% | -4.55% | -3.63% |
30j
-39.93%
60j
-95.5%
90j
-95.45%
|
Ouv. $0.00035544
Min. $0.00034314
Max. $0.00037098
|
$23.61K 66.90M DOGEMOB | $176.29K |
|
||
| 2553 |
Caitlyn Jenner (ETH)
2553
JENNER
|
$0.000205 | 4.51% | -4.52% | -10.53% |
30j
-48.27%
60j
-91.04%
90j
-94.09%
|
Ouv. $0.00022647
Min. $0.00018168
Max. $0.00022647
|
$25.71K 125.22M JENNER | $198.03K |
|
||
| 2554 |
IDRX
2554
IDRX
|
$0.000066 | - | 0.44% | 1.79% |
30j
8.32%
60j
9.07%
90j
4.08%
|
Ouv. $0.00006523
Min. $0.00006523
Max. $0.00006554
|
$4.86K 74.22M IDRX | $174.01K |
|
||
| 2555 |
delta.theta
2555
DLTA
|
$0.001851 | - | 2.37% | 1.09% |
30j
-9.96%
60j
-10.81%
90j
-34.82%
|
Ouv. $0.00180821
Min. $0.00180821
Max. $0.00185136
|
$43.00 23.72K DLTA | $173.81K |
|
||
| 2556 |
Golos Blockchain
2556
GLS
|
$0.000421 | 0.02% | -8.97% | 5.69% |
30j
-9.06%
60j
2.33%
90j
-21.43%
|
Ouv. $0.00046301
Min. $0.00042066
Max. $0.00046301
|
- - | $173.56K |
|
||
| 2557 |
WallStreetBets DApp
2557
WSB
|
$0.000172 | 0.03% | -0.45% | 3.77% |
30j
0.34%
60j
-10.36%
90j
-13.34%
|
Ouv. $0.00017143
Min. $0.00017057
Max. $0.00017399
|
$2.37K 13.77M WSB | $171.81K |
|
||
| 2558 |
NFTify
2558
N1
|
$0.008397 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$12.00 - | $170.99K |
|
||
| 2559 |
Sint-Truidense Voetbalvereniging Fan Token
2559
STVFTK
|
$0.325465 | 0.6% | -0.42% | 3.47% |
30j
-15.64%
60j
-36.45%
90j
-10.97%
|
Ouv. $0.32672
Min. $0.32194
Max. $0.33595
|
$245.00 753.00 STVFTK | $171.66K |
|
||
| 2560 |
KingdomStarter
2560
KDG
|
$0.000320 | 0.58% | -2.76% | -1.4% |
30j
16.69%
60j
-0.68%
90j
-1.02%
|
Ouv. $0.00032208
Min. $0.00031846
Max. $0.00032994
|
$56.96K 177.88M KDG | $170.05K |
|
||
| 2561 |
Lunar V2
2561
LNR
|
$0.002272 | -0.24% | -0.21% | 1.43% |
30j
-11.38%
60j
-29.39%
90j
-36.72%
|
Ouv. $0.00228154
Min. $0.00221625
Max. $0.00230413
|
$32.73K 14.40M LNR | $167.75K |
|
||
| 2562 |
Ruff
2562
RUFF
|
$0.000171 | 0.16% | -2.29% | 19.56% |
30j
27.15%
60j
-28.84%
90j
-41.07%
|
Ouv. $0.00017355
Min. $0.00016866
Max. $0.00017479
|
$132.00 775.67K RUFF | $167.26K |
|
||
| 2563 |
HTMLCOIN
2563
HTML
|
$0.00000314 | - | - | - |
30j
-3.69%
60j
8.52%
90j
-48.23%
|
Ouv. $0.000003603
Min. $0.000003603
Max. $0.000003603
|
$36.00 - | $166.82K |
|
||
| 2564 |
BTRIPS
2564
BTR
|
$0.000070 | -0.09% | 7.17% | 12.06% |
30j
-38.3%
60j
-96.77%
90j
-99.65%
|
Ouv. $0.00006533
Min. $0.00006493
Max. $0.00006961
|
$87.83K 1.26B BTR | $166.87K |
|
||
| 2565 |
TEMDAO
2565
TEM
|
$0.00000611 | - | -0.02% | -0.04% |
30j
-0.04%
60j
-0.03%
90j
0.02%
|
Ouv. $0.000006113
Min. $0.000006109
Max. $0.000006114
|
- - | $165.61K |
|
||
| 2566 |
uPlexa
2566
UPX
|
$0.000063 | 0.58% | -0.98% | 5.09% |
30j
2.96%
60j
-6.97%
90j
-2.17%
|
Ouv. $0.00006318
Min. $0.00006248
Max. $0.00006407
|
$3.00 - | $165.26K |
|
||
| 2567 |
CryptoTycoon
2567
CTTYC
|
$0.210493 | -2.18% | 5.69% | 10.8% |
30j
-8.19%
60j
-42.28%
90j
-35.43%
|
Ouv. $0.196221
Min. $0.18873
Max. $0.216909
|
$1.14K 5.40K CTTYC | $160.50K |
|
||
| 2568 |
GoldMint
2568
MNTP
|
$0.059054 | -0.34% | 1.24% | 5.03% |
30j
7.19%
60j
-14.64%
90j
-14.01%
|
Ouv. $0.057452
Min. $0.057452
Max. $0.059757
|
$0 - | $164.09K |
|
||
| 2569 |
Kava Swap
2569
SWP
|
$0.004830 | -0.39% | -0.22% | -0.23% |
30j
-4.21%
60j
-9.24%
90j
-14.18%
|
Ouv. $0.00481905
Min. $0.00480991
Max. $0.00485101
|
$122.50K 25.36M SWP | $163.52K |
|
||
| 2570 |
Float Protocol - Bank
2570
FLOATP
|
$0.550681 | - | 3.99% | 7.53% |
30j
3.86%
60j
-24.28%
90j
-35.47%
|
Ouv. $0.529726
Min. $0.521465
Max. $0.55084
|
$41.00 75.00 FLOATP | $163.96K |
|
||
| 2571 |
Pacoca
2571
PACOCA
|
$0.000491 | -0.03% | -0.76% | 2.09% |
30j
-4.95%
60j
-19.02%
90j
-31.78%
|
Ouv. $0.00049048
Min. $0.00048865
Max. $0.0004992
|
$551.00 1.12M PACOCA | $162.68K |
|
||
| 2572 |
Sugarchain
2572
SUGAR
|
$0.000221 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$99.00 - | $162.58K |
|
||
| 2573 |
UFOPepe
2573
UFO
|
$0.000162 | -0.26% | -17.26% | -63.44% |
30j
-72.84%
60j
-72.84%
90j
-72.84%
|
Ouv. $0.00019544
Min. $0.0001235
Max. $0.00020309
|
$190.42K 1.18B UFO | $161.98K |
|
||
| 2574 |
Roush Fenway Racing Fan Token
2574
ROUSH
|
$0.168091 | 0.6% | 0.28% | 20.96% |
30j
12.4%
60j
-9.9%
90j
6.98%
|
Ouv. $0.179024
Min. $0.16495
Max. $0.179024
|
$331.00 1.97K ROUSH | $162.13K |
|
||
| 2575 |
LINKA
2575
LINKA
|
$0.000233 | 0.59% | -0.96% | 5.09% |
30j
2.97%
60j
-9.41%
90j
-38.64%
|
Ouv. $0.00023346
Min. $0.0002312
Max. $0.00023706
|
$11.86K 50.98M LINKA | $161.44K |
|
||
| 2576 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2576
TXL
|
$0.002376 | -0.02% | 0.62% | 11.79% |
30j
-8.77%
60j
-26.81%
90j
-37.28%
|
Ouv. $0.00235734
Min. $0.00235496
Max. $0.0023851
|
$18.00 7.67K TXL | $159.36K |
|
||
| 2577 |
Fluity
2577
FLTY
|
$0.003698 | - | - | - |
30j
-19.82%
60j
-27.38%
90j
-38.1%
|
Ouv. $0.00383123
Min. $0.00383123
Max. $0.00383123
|
$0 - | $158.10K |
|
||
| 2578 |
Equalizer
2578
EQZ
|
$0.003160 | - | - | - |
30j
-11.84%
60j
-25.3%
90j
-41.57%
|
Ouv. $0.00600985
Min. $0.00600985
Max. $0.00600985
|
$4.00 - | $158.00K |
|
||
| 2579 |
Cryptaur
2579
CPT
|
$0.000012 | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
$53.00 - | $157.94K |
|
||
| 2580 |
bAlpha
2580
BALPHA
|
$8.76 | - | - | -0.01% |
30j
-23.31%
60j
-39.83%
90j
-40.15%
|
Ouv. $8.762
Min. $8.762
Max. $8.762
|
$731.00 - | $157.72K |
|
||
| 2581 |
CyberVein
2581
CVT
|
$0.000150 | 0.82% | -6.32% | -1.97% |
30j
-11%
60j
-16.02%
90j
-33.3%
|
Ouv. $0.0001613
Min. $0.00014559
Max. $0.00016393
|
$5.91K 39.42M CVT | $159.07K |
|
||
| 2582 |
KING
2582
KING
|
$0.000017 | 0.89% | -0.38% | 2.35% |
30j
7.08%
60j
-19.17%
90j
-45.05%
|
Ouv. $0.00001713
Min. $0.00001696
Max. $0.00001721
|
$654.00 38.20M KING | $158.82K |
|
||
| 2583 |
Genesis Vision
2583
GVT
|
$0.035457 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$0 - | $156.96K |
|
||
| 2584 |
XcelToken Plus
2584
XLAB
|
$0.00000347 | 0.02% | -0.01% | 87.49% |
30j
122.35%
60j
130.12%
90j
74.02%
|
Ouv. $0.000003472
Min. $0.000003469
Max. $0.000003472
|
$24.00 - | $156.16K |
|
||
| 2585 |
FaraLand
2585
FARA
|
$0.006742 | 0.09% | 1.44% | 3.57% |
30j
-46.92%
60j
-54.95%
90j
-60.87%
|
Ouv. $0.0066585
Min. $0.00664371
Max. $0.00674446
|
$3.97K 588.61K FARA | $154.59K |
|
||
| 2586 |
Digital Reserve Currency
2586
DIRECU
|
$0.000155 | 0.46% | 4.59% | 7.19% |
30j
-0.18%
60j
-26.51%
90j
-29.5%
|
Ouv. $0.00014784
Min. $0.00014784
Max. $0.00015572
|
$55.00 361.22K DIRECU | $154.69K |
|
||
| 2587 |
Polker
2587
PKR
|
$0.000791 | -0.45% | -11.24% | -18.23% |
30j
-11.81%
60j
-9.18%
90j
-50.58%
|
Ouv. $0.00088565
Min. $0.00079139
Max. $0.0009447
|
$1.36K 1.72M PKR | $153.24K |
|
||
| 2588 |
HashBX
2588
HBX
|
$0.000244 | 0.22% | -0.85% | 0.93% |
30j
-3.01%
60j
-15.36%
90j
-16.43%
|
Ouv. $0.00024473
Min. $0.0002432
Max. $0.00024863
|
$95.00 390.39K HBX | $153.69K |
|
||
| 2589 |
Coin Lion
2589
LION
|
$0.004753 | 0.67% | 1.43% | -43.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
|
$0 - | $153.18K |
|
||
| 2590 |
SynchroBitcoin
2590
SNB
|
$0.001909 | 0.44% | -0.69% | -0.1% |
30j
-43.08%
60j
272.93%
90j
275.67%
|
Ouv. $0.00191991
Min. $0.00190053
Max. $0.00193235
|
$99.00 51.97K SNB | $153.25K |
|
||
| 2591 |
Defi For You
2591
DFY
|
$0.000267 | 0.01% | -1.13% | -0.35% |
30j
3.99%
60j
-33.57%
90j
-57.52%
|
Ouv. $0.00026887
Min. $0.00026379
Max. $0.00027129
|
$146.00 548.43K DFY | $152.36K |
|
||
| 2592 |
Internxt
2592
INXT
|
$0.134517 | -0.75% | -2.34% | 2.22% |
30j
-5.43%
60j
-10.71%
90j
-3.07%
|
Ouv. $0.133139
Min. $0.125735
Max. $0.155313
|
$35.07K 260.72K INXT | $150.56K |
|
||
| 2593 |
Petals
2593
PTS
|
$0.000010 | -1.87% | 9.34% | -10.31% |
30j
-27.61%
60j
-89.13%
90j
-97.39%
|
Ouv. $0.0000105
Min. $0.000009502
Max. $0.0000117
|
$882.00 84.07M PTS | $148.31K |
|
||
| 2594 |
Donkey King
2594
DOKY
|
$0.000017 | 0.44% | -10.41% | -29.85% |
30j
-64.17%
60j
-81.87%
90j
-84.64%
|
Ouv. $0.00001957
Min. $0.00001619
Max. $0.00001975
|
$15.84K 907.22M DOKY | $151.51K |
|
||
| 2595 |
Raze Network
2595
RAZE
|
$0.001288 | 1.46% | 8.88% | 3.07% |
30j
-3.99%
60j
-12.66%
90j
-2.61%
|
Ouv. $0.00118668
Min. $0.00118104
Max. $0.00128827
|
$105.00 81.73K RAZE | $152.91K |
|
||
| 2596 |
Infinity Angel
2596
ING
|
$0.000032 | 0.93% | -3.32% | 1.85% |
30j
-16.55%
60j
-35.47%
90j
-36.74%
|
Ouv. $0.00003331
Min. $0.00003081
Max. $0.0000344
|
$106.54K 3.32B ING | $151.64K |
|
||
| 2597 |
Goons of Balatroon
2597
GOB
|
$0.000781 | - | 1.26% | 9.85% |
30j
1.21%
60j
-43.97%
90j
-43.32%
|
Ouv. $0.00077145
Min. $0.00077145
Max. $0.00078124
|
$540.00 691.65K GOB | $150.30K |
|
||
| 2598 |
Wallet Swap
2598
WSWAP
|
$0.00000003 | - | - | -7.63% |
30j
-24.61%
60j
-35.41%
90j
-44.94%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
$7.00 - | $150.09K |
|
||
| 2599 |
SolDoge
2599
SDOGE
|
$0.000016 | -1.32% | -1.32% | 22.02% |
30j
-6.61%
60j
-38.83%
90j
-42.35%
|
Ouv. $0.0000151
Min. $0.0000151
Max. $0.00001618
|
$828.00 53.35M SDOGE | $148.59K |
|
||
| 2600 |
HashNet BitEco
2600
HNB
|
$0.005003 | - | - | - |
30j
-3.74%
60j
-15.22%
90j
84.73%
|
Ouv. $0.00038015
Min. $0.00038015
Max. $0.00038015
|
$182.00 - | $148.30K |
|
28.814 Devises surveillées - Page
52 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.