Cap Marché $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Shield Protocol
2551
SHIELD
|
$0.355696 | -0.62% | -4.56% | -8.66% |
30j -16.9%
60j 16.72%
90j 8.56%
|
Ouv. $0.372718
Min. $0.355696
Max. $0.372718
|
$367.00 1.03K SHIELD | $86.97K |
|
|
| 2552 |
Ultimate Secure Cash
2552
USC
|
$0.008352 | 0.39% | 8.44% | 28.02% |
30j -
60j -
90j -
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
$0 - | $86.38K |
|
|
| 2553 |
NOA PLAY
2553
NOA
|
$0.000303 | 0.14% | 3.24% | 6.16% |
30j -14.71%
60j -22.83%
90j -2.77%
|
Ouv. $0.00029332
Min. $0.00029288
Max. $0.00030673
|
$12.80K 42.19M NOA | $86.34K |
|
|
| 2554 |
Bunicorn
2554
BUNI
|
$0.003070 | - | 0.63% | -1.77% |
30j -0.17%
60j 42.9%
90j 77.69%
|
Ouv. $0.00306591
Min. $0.00305062
Max. $0.00307673
|
$30.00 9.84K BUNI | $86.11K |
|
|
| 2555 |
GrabCoinClub
2555
GC
|
$0.000062 | - | 18.76% | 49.75% |
30j 53.6%
60j -87.79%
90j -95.12%
|
Ouv. $0.00005255
Min. $0.00005254
Max. $0.00006317
|
$12.49K 200.14M GC | $85.86K |
|
|
| 2556 |
Lotto
2556
LOTTO
|
$0.000043 | - | - | - |
30j -43.46%
60j 0.96%
90j -43.3%
|
Ouv. $0.0019368
Min. $0.0019368
Max. $0.0019368
|
$61.00 - | $85.83K |
|
|
| 2557 |
ShopNEXT
2557
NEXT
|
$0.006164 | -0.37% | -2.36% | -5.82% |
30j -25.78%
60j -21.04%
90j -7.44%
|
Ouv. $0.00635224
Min. $0.00611637
Max. $0.00643223
|
$6.47K 1.05M NEXT | $85.81K |
|
|
| 2558 |
ArQmA
2558
ARQ
|
$0.004962 | - | 60.89% | 60.89% |
30j 60.89%
60j 60.89%
90j 60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$37.00 - | $84.74K |
|
|
| 2559 |
Mrweb Finance v2
2559
AMA
|
$0.001161 | - | 5.29% | 33.11% |
30j 11.72%
60j -20.55%
90j 7.35%
|
Ouv. $0.00110246
Min. $0.00110231
Max. $0.00121644
|
$1.39K 1.20M AMA | $83.69K |
|
|
| 2560 |
TEN
2560
TENFI
|
$0.001930 | - | -0.32% | -9.05% |
30j -17.73%
60j -24.82%
90j -18.72%
|
Ouv. $0.00193942
Min. $0.00192711
Max. $0.00196165
|
$356.00 184.76K TENFI | $83.35K |
|
|
| 2561 |
Typerium
2561
TYPE
|
$0.000051 | - | - | - |
30j 11.18%
60j -4.86%
90j 22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
$0 - | $82.75K |
|
|
| 2562 |
IQ.cash
2562
IQC
|
$0.006913 | - | - | 0.54% |
30j -2.33%
60j -3.65%
90j 1959.49%
|
Ouv. $0.00691309
Min. $0.00691309
Max. $0.00691309
|
- - | $82.70K |
|
|
| 2563 |
Zuki Moba
2563
ZUKI
|
$0.002218 | - | -4.62% | -13.82% |
30j -34.23%
60j -34.23%
90j -34.23%
|
Ouv. $0.00232502
Min. $0.00221753
Max. $0.0025019
|
- - | $81.65K |
|
|
| 2564 |
PymeDAO
2564
PYME
|
$0.000168 | - | 0.51% | -12.52% |
30j -42.9%
60j -61.07%
90j -61.08%
|
Ouv. $0.00016717
Min. $0.00016711
Max. $0.00016827
|
$138.00 822.76K PYME | $81.53K |
|
|
| 2565 |
Keep4r
2565
KP4R
|
$0.936519 | - | - | -0.55% |
30j 34.45%
60j 68.6%
90j 4.53%
|
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
|
$77.00 - | $80.92K |
|
|
| 2566 |
Phoenix Token
2566
PHX
|
$0.002448 | 0.02% | -0.19% | -6.3% |
30j -15.18%
60j -30.49%
90j 80.67%
|
Ouv. $0.00245453
Min. $0.00244559
Max. $0.00245567
|
$117.22K 47.88M PHX | $80.69K |
|
|
| 2567 |
Zennies
2567
ZENI
|
$0.000634 | 0.07% | 0.45% | -0.61% |
30j -4.93%
60j -3.02%
90j 48.65%
|
Ouv. $0.00062834
Min. $0.00062729
Max. $0.00064238
|
$0 - | $80.56K |
|
|
| 2568 |
Phore
2568
PHORE
|
$0.002602 | 0.22% | 0.36% | -0.55% |
30j -5.99%
60j -11.38%
90j 25.57%
|
Ouv. $0.00257094
Min. $0.00257094
Max. $0.00263617
|
$0 - | $79.44K |
|
|
| 2569 |
vSlice
2569
VSL
|
$0.002356 | 0.57% | 0.47% | 26.4% |
30j 1676.94%
60j 772.52%
90j 228%
|
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
|
$0 - | $78.66K |
|
|
| 2570 |
Cheesecoin
2570
CHEESE
|
$0.000190 | 0.14% | 0.52% | -0.54% |
30j -42.91%
60j -58.39%
90j -55.37%
|
Ouv. $0.00018837
Min. $0.00018818
Max. $0.00019271
|
$136.00 - | $78.37K |
|
|
| 2571 |
hiCLONEX
2571
HICLONEX
|
$0.001545 | -0.32% | 1.96% | -13.66% |
30j -32.38%
60j -62.61%
90j -44.46%
|
Ouv. $0.0015096
Min. $0.0015096
Max. $0.00155132
|
$14.10K 9.12M HICLONEX | $78.37K |
|
|
| 2572 |
ETHA Lend
2572
ETHA
|
$0.008216 | -1.83% | 9.31% | -4.4% |
30j -26.48%
60j -39.47%
90j -14.75%
|
Ouv. $0.00756344
Min. $0.0071649
Max. $0.00836949
|
$51.19K 6.23M ETHA | $76.90K |
|
|
| 2573 |
PayCon
2573
CON
|
$0.003286 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00329708
Min. $0.00328326
Max. $0.00329708
|
$0 - | $75.73K |
|
|
| 2574 |
EveryCoin
2574
EVY
|
$0.00000805 | - | 0.91% | -16.98% |
30j -3.65%
60j 69.07%
90j 34.51%
|
Ouv. $0.000008342
Min. $0.000007283
Max. $0.000008342
|
$350.00 43.54M EVY | $75.52K |
|
|
| 2575 |
hiENS4
2575
HIENS4
|
$0.000541 | 0.04% | 1.63% | -5.44% |
30j -26.07%
60j -48.21%
90j -54.18%
|
Ouv. $0.00053093
Min. $0.00053093
Max. $0.00055146
|
$152.59K 282.09M HIENS4 | $75.46K |
|
|
| 2576 |
Blockchain Cuties Universe
2576
BCUG
|
$0.054569 | -0.17% | 1.3% | -8.95% |
30j -64%
60j -21.54%
90j 15.56%
|
Ouv. $0.053793
Min. $0.053453
Max. $0.059376
|
$19.87K 364.19K BCUG | $75.19K |
|
|
| 2577 |
Ormeus Ecosystem
2577
ECO
|
$0.000033 | 0.28% | -86.65% | -86.29% |
30j -70.1%
60j 155.59%
90j 62.37%
|
Ouv. $0.00025392
Min. $0.00003332
Max. $0.00080738
|
$21.57K 645.37M ECO | $74.55K |
|
|
| 2578 |
Sable Finance
2578
SABLE
|
$0.014301 | - | 2.05% | -3.8% |
30j -3.67%
60j 18.73%
90j 48.12%
|
Ouv. $0.014012
Min. $0.014012
Max. $0.0143
|
$139.00 9.75K SABLE | $74.06K |
|
|
| 2579 |
Biocoin
2579
BIO
|
$0.000087 | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $73.72K |
|
|
| 2580 |
SKYPlay
2580
SKP
|
$0.000465 | -0.1% | -1.26% | 4.59% |
30j -8.17%
60j 73.64%
90j -16.1%
|
Ouv. $0.00046989
Min. $0.00045913
Max. $0.00047551
|
$64.72K 139.30M SKP | $73.00K |
|
|
| 2581 |
Crypto Bullion
2581
CBX
|
$0.070696 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.070704
Min. $0.070695
Max. $0.070704
|
$0 - | $72.68K |
|
|
| 2582 |
The Universal Settlement Coin
2582
TUSC
|
$0.00000115 | - | - | -0.17% |
30j -57.91%
60j 7.58%
90j -21.42%
|
Ouv. $0.000001383
Min. $0.000001383
Max. $0.000001383
|
$0 - | $72.55K |
|
|
| 2583 |
TERA
2583
TERA
|
$0.000824 | 0.05% | 0.45% | -0.62% |
30j -4.98%
60j -2.96%
90j 48.65%
|
Ouv. $0.00081716
Min. $0.00081578
Max. $0.00083535
|
$21.00 25.71K TERA | $71.85K |
|
|
| 2584 |
Titcoin
2584
TITC
|
$0.001063 | -1.27% | -3.35% | 12.32% |
30j -
60j -
90j -
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$1.00 - | $71.04K |
|
|
| 2585 |
Kineko
2585
KKO
|
$0.007575 | 0.05% | 0.58% | 1.82% |
30j -12.91%
60j -1.92%
90j -3.89%
|
Ouv. $0.00040378
Min. $0.00040144
Max. $0.00040587
|
$82.00 - | $70.71K |
|
|
| 2586 |
x42 Protocol
2586
X42
|
$0.003490 | 0.25% | -18.82% | -24.02% |
30j -42.54%
60j -24.61%
90j 2.27%
|
Ouv. $0.00426401
Min. $0.0034742
Max. $0.00437218
|
$202.00 58.16K X42 | $70.38K |
|
|
| 2587 |
Rune
2587
XRUNE
|
$5.21 | 0.11% | -2.5% | -0.48% |
30j -27.87%
60j 0.36%
90j 21.09%
|
Ouv. $5.320
Min. $5.200
Max. $5.410
|
$296.32K 56.91K XRUNE | $70.38K |
|
|
| 2588 |
hiRENGA
2588
HIRENGA
|
$0.000245 | 0.41% | -4.02% | -16.99% |
30j -49.77%
60j -54.76%
90j -47.46%
|
Ouv. $0.00025521
Min. $0.00024353
Max. $0.00025521
|
$9.71K 39.71M HIRENGA | $69.66K |
|
|
| 2589 |
hiSEALS
2589
HISEALS
|
$0.002316 | -1.06% | 0.29% | -6.95% |
30j -12.19%
60j -40.1%
90j 39.08%
|
Ouv. $0.00234802
Min. $0.00229961
Max. $0.00250136
|
$157.78K 68.11M HISEALS | $69.49K |
|
|
| 2590 |
hiODBS
2590
HIODBS
|
$0.001292 | 0.47% | -0.17% | -13.51% |
30j -33.53%
60j -46.06%
90j -35.03%
|
Ouv. $0.00129556
Min. $0.0012662
Max. $0.00132526
|
$8.78K 6.80M HIODBS | $69.49K |
|
|
| 2591 |
AudioCoin
2591
ADC
|
$0.000634 | 0.07% | 0.46% | -0.61% |
30j -4.97%
60j -3.02%
90j 48.65%
|
Ouv. $0.00062834
Min. $0.00062729
Max. $0.00064238
|
$0 - | $69.43K |
|
|
| 2592 |
Bitball Treasure
2592
BTRS
|
$0.154181 | - | -0.03% | 19.72% |
30j -83.94%
60j -76.33%
90j 205.35%
|
Ouv. $0.154235
Min. $0.153528
Max. $0.154635
|
$143.99K 933.87K BTRS | $69.38K |
|
|
| 2593 |
Rune Shards
2593
RXS
|
$0.000382 | - | - | - |
30j -3.45%
60j -2.66%
90j -18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$138.00 - | $69.27K |
|
|
| 2594 |
AdaSwap
2594
ASW
|
$0.000011 | 0.35% | 0.18% | 6.39% |
30j -11.54%
60j 0.45%
90j -12.39%
|
Ouv. $0.00001045
Min. $0.00001045
Max. $0.00001081
|
$13.89K 1.28B ASW | $68.73K |
|
|
| 2595 |
DogeCash
2595
DOGEC
|
$0.015850 | 0.07% | 4.62% | -0.61% |
30j -25.52%
60j -38.54%
90j 39.42%
|
Ouv. $0.015082
Min. $0.015055
Max. $0.018579
|
$353.00 22.32K DOGEC | $68.55K |
|
|
| 2596 |
Formation Fi
2596
FORM
|
$0.000859 | 0.04% | -1.38% | -10.55% |
30j -21.76%
60j -30.42%
90j 57.37%
|
Ouv. $0.00086934
Min. $0.00085566
Max. $0.0008717
|
$22.04K 25.66M FORM | $68.50K |
|
|
| 2597 |
Hype
2597
HYPE
|
$0.000046 | - | 0.19% | -7.05% |
30j -28.18%
60j 25.24%
90j 111.34%
|
Ouv. $0.00004562
Min. $0.00004551
Max. $0.00005181
|
$3.08K 67.47M HYPE | $68.41K |
|
|
| 2598 |
hiOD
2598
HIOD
|
$0.000679 | 6.59% | 8.84% | 8.1% |
30j -27.7%
60j -37.67%
90j -35.07%
|
Ouv. $0.00062425
Min. $0.00061994
Max. $0.00067923
|
$57.39K 84.49M HIOD | $68.24K |
|
|
| 2599 |
Spaceswap / MILK2
2599
MILK2
|
$0.009213 | - | 2.04% | -14.97% |
30j -41.23%
60j -49.22%
90j -44.4%
|
Ouv. $0.00909674
Min. $0.00902922
Max. $0.00921347
|
$191.00 20.73K MILK2 | $67.97K |
|
|
| 2600 |
Evil Coin
2600
EVIL
|
$0.002536 | 0.07% | 0.45% | -0.61% |
30j -4.93%
60j -35.35%
90j 18.92%
|
Ouv. $0.00251338
Min. $0.00250916
Max. $0.00256952
|
$3.00 - | $67.95K |
|
26.966 Devises surveillées - Page 52 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.