Cap Marché $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reflexer Ungovernance Token
2551
FLXUT
|
$1.3358 | - | 4.47% | -23.02% |
30j
-37.11%
60j
-42.84%
90j
-33.25%
|
Ouv. $1.6559
Min. $1.2785
Max. $1.6559
|
- - | $258.86K |
|
||
| 2552 |
Hatom
2552
HTM
|
$0.015436 | -0.86% | -3.83% | -5.96% |
30j
18.24%
60j
-0.18%
90j
11.34%
|
Ouv. $0.015686
Min. $0.015436
Max. $0.01608
|
$61.86K 4.01M HTM | $257.28K |
|
||
| 2553 |
CheckDot
2553
CDT
|
$0.033111 | - | 1.74% | -2.85% |
30j
-6.52%
60j
-2.37%
90j
15.78%
|
Ouv. $0.032543
Min. $0.032185
Max. $0.03311
|
- - | $256.47K |
|
||
| 2554 |
ELMOERC
2554
ELMO
|
$0.000969 | -3.57% | 2.02% | -6.83% |
30j
-14.6%
60j
5.93%
90j
62.98%
|
Ouv. $0.00094991
Min. $0.00094991
Max. $0.00100504
|
$341.00 352.15K ELMO | $256.43K |
|
||
| 2555 |
Sidekick
2555
K
|
$0.000341 | 0.49% | -2.84% | -18.3% |
30j
-2.85%
60j
-59.02%
90j
-80.27%
|
Ouv. $0.00034288
Min. $0.00034087
Max. $0.00036849
|
$33.90K 99.44M K | $255.65K |
|
||
| 2556 |
Lets Fuckin Go
2556
LFGO
|
$0.000255 | -1.52% | 3.06% | -9.75% |
30j
11.85%
60j
44.46%
90j
138.49%
|
Ouv. $0.0002448
Min. $0.0002448
Max. $0.00025952
|
$622.00 2.44M LFGO | $255.27K |
|
||
| 2557 |
Aki Network
2557
AKI
|
$0.000127 | - | -0.01% | -80.38% |
30j
189.49%
60j
-81.74%
90j
-87.67%
|
Ouv. $0.00012745
Min. $0.00012743
Max. $0.00012746
|
$0 7.20K AKI | $254.88K |
|
||
| 2558 |
extraDNA
2558
EXDNA
|
$0.000214 | 0.24% | 2.91% | 3.71% |
30j
32.36%
60j
84.55%
90j
82.03%
|
Ouv. $0.00020492
Min. $0.00020492
Max. $0.00021415
|
- - | $254.84K |
|
||
| 2559 |
Kimbo
2559
KIMBO
|
$0.00000352 | -4.3478% | -4.607% | -2.7% |
30j
-7.9%
60j
8.53%
90j
22.29%
|
Ouv. $0.00000352
Min. $0.0000035
Max. $0.00000372
|
$49.86K 14.16B KIMBO | $244.36K |
|
||
| 2560 |
GaiAI
2560
GAIX
|
$0.001544 | 8.89% | 16.75% | 15% |
30j
-57.4%
60j
-94.46%
90j
-96.66%
|
Ouv. $0.00124269
Min. $0.00124269
Max. $0.00156565
|
$2.09K 1.35M GAIX | $253.44K |
|
||
| 2561 |
RIBBIT
2561
RBT
|
$0.00000062 | -0.6% | -1.59% | -6.18% |
30j
1.53%
60j
-21.64%
90j
-35.36%
|
Ouv. $0.000000623
Min. $0.000000621
Max. $0.000000641
|
$2.62K 4.21B RBT | $252.85K |
|
||
| 2562 |
RefundYourSOL
2562
RYS
|
$0.000257 | -1.97% | -1.19% | -19.91% |
30j
-26.35%
60j
-21.17%
90j
-31.22%
|
Ouv. $0.00027416
Min. $0.00025668
Max. $0.00027416
|
$1.48K 5.78M RYS | $252.74K |
|
||
| 2563 |
PAWSWAP
2563
PAW
|
- | - | -72.82% | -24.64% |
30j
-31.6%
60j
-93.02%
90j
-93.56%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$36.00 - | $252.20K |
|
||
| 2564 |
Nafter
2564
NAFT
|
$0.000252 | -1.06% | -1.67% | -2.24% |
30j
-2.5%
60j
9.97%
90j
18.08%
|
Ouv. $0.00025684
Min. $0.00025183
Max. $0.00025684
|
$451.00 1.79M NAFT | $251.80K |
|
||
| 2565 |
Exxon Mobil Tokenized Stock (Ondo)
2565
XOMon
|
$156.31 | -0.03% | 0.43% | -1.39% |
30j
4.32%
60j
-5.03%
90j
3.21%
|
Ouv. $155.70
Min. $155.18
Max. $156.54
|
$4.12M 26.35K XOMon | $251.76K |
|
||
| 2566 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2566
SBETon
|
$6.11 | - | -0.26% | -8.5% |
30j
-15.55%
60j
-16.37%
90j
-5.46%
|
Ouv. $6.127
Min. $6.111
Max. $6.208
|
$1.13M 184.78K SBETon | $250.43K |
|
||
| 2567 |
Bondly
2567
BONDLY
|
$0.000255 | - | 2.18% | -7.72% |
30j
-11.19%
60j
-17.27%
90j
-24.8%
|
Ouv. $0.00024911
Min. $0.00024911
Max. $0.00025671
|
$21.00 - | $250.39K |
|
||
| 2568 |
Rio DeFi
2568
RFUEL
|
$0.000726 | 3.18% | 1.9% | 1.09% |
30j
-43.08%
60j
6.54%
90j
21.88%
|
Ouv. $0.00068653
Min. $0.00068653
Max. $0.00072917
|
$699.00 963.25K RFUEL | $250.08K |
|
||
| 2569 |
Dasha
2569
VVAIFU
|
$0.000251 | - | 7.7% | -17.03% |
30j
-1.74%
60j
6.86%
90j
-23.94%
|
Ouv. $0.00023603
Min. $0.00023299
Max. $0.00025094
|
$488.00 1.94M VVAIFU | $249.25K |
|
||
| 2570 |
Zap
2570
ZAP
|
$0.001055 | - | -3.8% | 0.35% |
30j
-33.28%
60j
-39.21%
90j
-4.32%
|
Ouv. $0.00109665
Min. $0.00105493
Max. $0.00109665
|
$49.00 - | $249.12K |
|
||
| 2571 |
Priceless
2571
PRICELESS
|
$0.000249 | -7.97% | 0.48% | 9.76% |
30j
-13.67%
60j
47.07%
90j
64.48%
|
Ouv. $0.00024768
Min. $0.00024671
Max. $0.0002692
|
$38.61K 155.13M PRICELESS | $248.88K |
|
||
| 2572 |
Don-key
2572
DONKEY
|
$0.002586 | - | 2.5% | 0.08% |
30j
1294.58%
60j
1193.86%
90j
1241.74%
|
Ouv. $0.00252311
Min. $0.00252311
Max. $0.00258635
|
- - | $247.13K |
|
||
| 2573 |
AppLovin Tokenized Stock (Ondo)
2573
APPon
|
$477.38 | 0.01% | -0.03% | -4.07% |
30j
8.99%
60j
8.27%
90j
23.81%
|
Ouv. $477.69
Min. $477.38
Max. $477.91
|
$105.54K 221.00 APPon | $244.93K |
|
||
| 2574 |
Prisma mkUSD
2574
MKUSD
|
$0.9952 | -0.37% | -0.49% | -0.42% |
30j
0.29%
60j
-0.5%
90j
-0.5%
|
Ouv. $0.9974
Min. $0.9952
Max. $1.0024
|
$369.00 371.00 MKUSD | $244.06K |
|
||
| 2575 |
ivendPay
2575
IVPAY
|
$0.000256 | 0.04% | -0.48% | -16.53% |
30j
-36.04%
60j
-56.74%
90j
-68.63%
|
Ouv. $0.00025678
Min. $0.00025391
Max. $0.0002569
|
$7.65K 29.92M IVPAY | $243.17K |
|
||
| 2576 |
FEFE
2576
FEFE
|
$0.000575 | 1.2324% | 1.5901% | -25.37% |
30j
3.2%
60j
15.59%
90j
115.43%
|
Ouv. $0.000563
Min. $0.000559
Max. $0.000577
|
$56.73K 98.65M FEFE | $241.90K |
|
||
| 2577 |
HAPI
2577
HAPI
|
$0.326768 | -1.3% | 0.33% | -21.46% |
30j
-22.98%
60j
-0.77%
90j
-2.97%
|
Ouv. $0.350535
Min. $0.318458
Max. $0.350535
|
$1.29K 3.95K HAPI | $239.28K |
|
||
| 2578 |
Mooney
2578
MOONEY
|
$0.000174 | -1.2% | 1.06% | -7.43% |
30j
-9.64%
60j
1.95%
90j
10.83%
|
Ouv. $0.00017295
Min. $0.00017196
Max. $0.00017594
|
$607.00 3.50M MOONEY | $238.98K |
|
||
| 2579 |
Omax Token
2579
OMAX
|
$0.000027 | -0.36% | -0.36% | 0.28% |
30j
-4.99%
60j
59.55%
90j
-25.65%
|
Ouv. $0.00002757
Min. $0.00002746
Max. $0.00002796
|
$10.53K 383.37M OMAX | $238.08K |
|
||
| 2580 |
EARNM Loyalty Ecosystem
2580
EARNM
|
$0.000073 | - | -18.04% | -42.58% |
30j
-62.31%
60j
-40.09%
90j
-48.21%
|
Ouv. $0.00008846
Min. $0.00006902
Max. $0.00008846
|
- - | $235.85K |
|
||
| 2581 |
Bware
2581
INFRA
|
$0.057073 | - | -0.19% | 3.66% |
30j
-1.33%
60j
1.84%
90j
-15.04%
|
Ouv. $0.057185
Min. $0.055299
Max. $0.058695
|
$421.00 7.38K INFRA | $235.76K |
|
||
| 2582 |
STARSHIP
2582
STARSHIP
|
$0.012393 | - | 3.05% | 1.09% |
30j
2.38%
60j
-0.68%
90j
2.99%
|
Ouv. $0.012025
Min. $0.012025
Max. $0.012393
|
- - | $234.34K |
|
||
| 2583 |
Elemon
2583
ELMON
|
$0.000362 | - | 2.8% | 1.03% |
30j
2.21%
60j
0.11%
90j
5.47%
|
Ouv. $0.00035248
Min. $0.00035248
Max. $0.00036237
|
- - | $233.70K |
|
||
| 2584 |
BOOM Coin
2584
BOOM
|
$0.000896 | 0.23% | -17.02% | -10.25% |
30j
11.97%
60j
43.06%
90j
4.25%
|
Ouv. $0.00107507
Min. $0.00089606
Max. $0.00107989
|
$55.21K 61.62M BOOM | $233.06K |
|
||
| 2585 |
S.C. Corinthians Fan Token
2585
SCCP
|
$0.033258 | 0.27% | 0.3% | -5.07% |
30j
-8.52%
60j
1.22%
90j
2.83%
|
Ouv. $0.033129
Min. $0.033129
Max. $0.03349
|
$58.37K 1.76M SCCP | $232.77K |
|
||
| 2586 |
Make CRO Great Again
2586
MCGA
|
$0.000233 | -1.5% | -2.68% | -24.07% |
30j
-28.43%
60j
-24.33%
90j
8.25%
|
Ouv. $0.00023902
Min. $0.00023268
Max. $0.00023909
|
$573.00 2.46M MCGA | $232.68K |
|
||
| 2587 |
enfineo
2587
ENF
|
$0.005709 | -1.05% | -1.45% | -21.3% |
30j
-38.42%
60j
-47.45%
90j
-54.55%
|
Ouv. $0.0057022
Min. $0.0057022
Max. $0.00631733
|
$10.07K 1.76M ENF | $231.98K |
|
||
| 2588 |
OpenLeverage
2588
OLE
|
$0.001213 | -0.75% | 1.51% | 0.31% |
30j
1.3%
60j
-4.24%
90j
-6.9%
|
Ouv. $0.00120244
Min. $0.00117673
Max. $0.00121673
|
$816.00 673.23K OLE | $228.75K |
|
||
| 2589 |
HAVAH
2589
HVH
|
$0.000044 | - | 0.88% | -32.87% |
30j
-38.7%
60j
-48.19%
90j
-60.61%
|
Ouv. $0.00004345
Min. $0.00004334
Max. $0.00004385
|
$43.80K 999.06M HVH | $228.63K |
|
||
| 2590 |
Rifampicin
2590
RIF
|
$0.000228 | -0.54% | -1.23% | -6.8% |
30j
-15.26%
60j
-13.33%
90j
-82.65%
|
Ouv. $0.00022308
Min. $0.00022308
Max. $0.00023685
|
$1.71K 7.50M RIF | $228.20K |
|
||
| 2591 |
Skate
2591
SKATE
|
$0.001436 | -6.66% | -5.78% | -27.28% |
30j
-21.01%
60j
-39%
90j
-12.41%
|
Ouv. $0.00152039
Min. $0.00143604
Max. $0.00153522
|
$133.08K 92.67M SKATE | $227.86K |
|
||
| 2592 |
Regent Coin
2592
REGENT
|
$0.078612 | -0.06% | 6.08% | 9.21% |
30j
175.93%
60j
270.48%
90j
101.74%
|
Ouv. $0.073064
Min. $0.073064
Max. $0.078878
|
$993.09K 12.63M REGENT | $226.22K |
|
||
| 2593 |
XANA (new)
2593
XETA
|
$0.000046 | 1.88% | -6.54% | 2.98% |
30j
-21.35%
60j
59.15%
90j
-36.58%
|
Ouv. $0.00004912
Min. $0.00004506
Max. $0.00004912
|
$338.00 7.38M XETA | $226.15K |
|
||
| 2594 |
DeHive
2594
DHV
|
$0.056140 | 0.19% | 2.31% | 25.7% |
30j
31.68%
60j
121.61%
90j
258.95%
|
Ouv. $0.054739
Min. $0.054739
Max. $0.056139
|
$891.00 15.89K DHV | $225.65K |
|
||
| 2595 |
BarnBridge
2595
BOND
|
$0.028522 | 8.14% | 16.31% | -26.7% |
30j
-25.43%
60j
-38.16%
90j
-58.9%
|
Ouv. $0.024532
Min. $0.024439
Max. $0.029942
|
$512.00 17.97K BOND | $225.61K |
|
||
| 2596 |
Vodra
2596
VDR
|
$0.001573 | -3.99% | 1.06% | -8.49% |
30j
-34.05%
60j
-41.12%
90j
-77.63%
|
Ouv. $0.0015124
Min. $0.0015124
Max. $0.00165251
|
$861.00 547.41K VDR | $225.15K |
|
||
| 2597 |
Strike
2597
STRK
|
$0.039611 | -0.94% | -0.79% | -6.5% |
30j
-4.03%
60j
5.06%
90j
519.17%
|
Ouv. $0.039487
Min. $0.039487
Max. $0.041927
|
$51.00 - | $225.02K |
|
||
| 2598 |
Mode
2598
MODE
|
$0.000090 | 0.21% | -6.14% | -8.07% |
30j
-34.36%
60j
-40.65%
90j
-53.74%
|
Ouv. $0.00009271
Min. $0.00008972
Max. $0.00009571
|
$70.61K 786.11M MODE | $224.57K |
|
||
| 2599 |
Peng
2599
PENG
|
$0.002237 | -3.14% | -1.37% | -16.9% |
30j
-6.79%
60j
-49%
90j
-31.34%
|
Ouv. $0.00221378
Min. $0.00221378
Max. $0.00233006
|
$25.02K 11.19M PENG | $223.65K |
|
||
| 2600 |
Broccoli (broccolibnb.org)
2600
BROCCOLI
|
$0.001207 | -0.15% | 1.99% | -4.56% |
30j
-20.01%
60j
6.47%
90j
2.36%
|
Ouv. $0.00121243
Min. $0.00118301
Max. $0.00122834
|
$54.45K 45.13M BROCCOLI | $222.33K |
|
34.665 Devises surveillées - Page
52 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.