Cap Marché $2.36T
-2.43%
Volume 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Aki Network (AKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.014544 | $0.012173 | $0.014618 | $0.012295 | $2,058,022 | $1,283,415 |
| May-08 2024 | $0.012355 | $0.012198 | $0.013522 | $0.013493 | $2,139,203 | $1,090,226 |
| May-07 2024 | $0.013677 | $0.013331 | $0.014627 | $0.013674 | $2,021,145 | $1,206,909 |
| May-06 2024 | $0.013672 | $0.012865 | $0.015261 | $0.015261 | $2,004,226 | $1,206,484 |
| May-05 2024 | $0.015278 | $0.011372 | $0.016066 | $0.011401 | $2,393,701 | $1,348,221 |
| May-04 2024 | $0.011331 | $0.010305 | $0.013381 | $0.010347 | $1,739,288 | $999,927 |
| May-03 2024 | $0.010347 | $0.0099999 | $0.010397 | $0.010022 | $1,579,730 | $913,067 |
| May-02 2024 | $0.010019 | $0.00998872 | $0.010652 | $0.010005 | $2,441,154 | $884,168 |
| May-01 2024 | $0.010003 | $0.00944372 | $0.010418 | $0.010161 | $3,585,192 | $882,691 |
| Apr-30 2024 | $0.00998953 | $0.00938947 | $0.010057 | $0.010019 | $1,877,590 | $881,479 |
| Apr-29 2024 | $0.010057 | $0.00999907 | $0.010457 | $0.010326 | $2,073,498 | $887,464 |
| Apr-28 2024 | $0.010237 | $0.010177 | $0.01298 | $0.010952 | $2,292,168 | $903,380 |
| Apr-27 2024 | $0.010694 | $0.00949363 | $0.010769 | $0.00961733 | $1,119,272 | $943,719 |
| Apr-26 2024 | $0.010014 | $0.00999329 | $0.010119 | $0.010038 | $2,065,299 | $883,723 |
| Apr-25 2024 | $0.01004 | $0.00998372 | $0.011025 | $0.011025 | $3,756,496 | $885,979 |