Cap Marché $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aki Network (AKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00047784 | $0.00012394 | $0.00047787 | $0.00016886 | $659 | $955,699 |
| May-14 2026 | $0.0002486 | $0.00009597 | $0.00028957 | $0.00010497 | $624 | $497,207 |
| May-13 2026 | $0.00012593 | $0.00010994 | $0.00031872 | $0.00030184 | $1,010 | $251,872 |
| May-12 2026 | $0.00031985 | $0.00030383 | $0.00040977 | $0.00040977 | $7,009 | $639,707 |
| May-11 2026 | $0.00040974 | $0.00026188 | $0.00048768 | $0.00026188 | $9,096 | $819,486 |
| May-10 2026 | $0.00025989 | $0.00024491 | $0.00046388 | $0.00027992 | $8,375 | $519,798 |
| May-09 2026 | $0.00023893 | $0.00006899 | $0.00027095 | $0.00007099 | $110,004 | $477,861 |
| May-08 2026 | $0.00006799 | $0.00006299 | $0.00009998 | $0.00006499 | $106,517 | $135,982 |
| May-07 2026 | $0.00006298 | $0.00003898 | $0.00019894 | $0.00003898 | $48,365 | $125,974 |
| May-06 2026 | $0.00003898 | $0.00003898 | $0.00004203 | $0.00004203 | $74,317 | $77,976 |
| May-05 2026 | $0.0000401 | $0.0000401 | $0.00012757 | $0.00012756 | $237 | $80,203 |
| May-04 2026 | $0.00012756 | $0.00004018 | $0.00012758 | $0.00004019 | $1 | $255,124 |
| May-03 2026 | $0.00004018 | $0.00004018 | $0.00004216 | $0.00004215 | $128 | $80,375 |
| May-02 2026 | $0.00004216 | $0.00004198 | $0.00004299 | $0.00004199 | $156 | $84,327 |
| May-01 2026 | $0.00004199 | $0.00003898 | $0.00004299 | $0.00003898 | $86,450 | $83,989 |