Cap Mercado $2.78T
-0.18%
Volume 24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00004201 | $0.00004201 | $0.00004602 | $0.00004501 | $11,869 | $84,024 |
| Apr-23 2026 | $0.00004902 | $0.00004503 | $0.00004902 | $0.00004704 | $13,143 | $98,043 |
| Apr-22 2026 | $0.00004701 | $0.000046 | $0.00005 | $0.00005 | $13,168 | $94,026 |
| Apr-21 2026 | $0.00005 | $0.00004901 | $0.00005001 | $0.00004901 | $225,354 | $100,012 |
| Apr-20 2026 | $0.00004901 | $0.00004801 | $0.00005001 | $0.00005001 | $39,201 | $98,026 |
| Apr-19 2026 | $0.00005001 | $0.000049 | $0.00005001 | $0.00004901 | $98,881 | $100,021 |
| Apr-18 2026 | $0.00004901 | $0.000049 | $0.00005206 | $0.00005205 | $36,946 | $98,021 |
| Apr-17 2026 | $0.00005205 | $0.00005108 | $0.00005406 | $0.000054 | $591 | $104,118 |
| Apr-16 2026 | $0.000054 | $0.00005399 | $0.000057 | $0.000055 | $55,115 | $108,016 |
| Apr-15 2026 | $0.00005501 | $0.000054 | $0.00005504 | $0.00005501 | $13,140 | $110,024 |
| Apr-14 2026 | $0.00005502 | $0.00005104 | $0.00005502 | $0.00005203 | $24,523 | $110,047 |
| Apr-13 2026 | $0.00005204 | $0.00005008 | $0.00006304 | $0.00006303 | $983 | $104,090 |
| Apr-12 2026 | $0.00006404 | $0.00006404 | $0.00006626 | $0.00006505 | $746 | $128,089 |
| Apr-11 2026 | $0.00006506 | $0.00006505 | $0.00007107 | $0.00007106 | $33,565 | $130,124 |
| Apr-10 2026 | $0.00007106 | $0.00007106 | $0.00007708 | $0.00007518 | $118,039 | $142,137 |