Cap Mercado $2.46T
-3.61%
Volume 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.015278 | $0.011372 | $0.016066 | $0.011401 | $2,393,701 | $1,348,221 |
| May-04 2024 | $0.011331 | $0.010305 | $0.013381 | $0.010347 | $1,739,288 | $999,927 |
| May-03 2024 | $0.010347 | $0.0099999 | $0.010397 | $0.010022 | $1,579,730 | $913,067 |
| May-02 2024 | $0.010019 | $0.00998872 | $0.010652 | $0.010005 | $2,441,154 | $884,168 |
| May-01 2024 | $0.010003 | $0.00944372 | $0.010418 | $0.010161 | $3,585,192 | $882,691 |
| Apr-30 2024 | $0.00998953 | $0.00938947 | $0.010057 | $0.010019 | $1,877,590 | $881,479 |
| Apr-29 2024 | $0.010057 | $0.00999907 | $0.010457 | $0.010326 | $2,073,498 | $887,464 |
| Apr-28 2024 | $0.010237 | $0.010177 | $0.01298 | $0.010952 | $2,292,168 | $903,380 |
| Apr-27 2024 | $0.010694 | $0.00949363 | $0.010769 | $0.00961733 | $1,119,272 | $943,719 |
| Apr-26 2024 | $0.010014 | $0.00999329 | $0.010119 | $0.010038 | $2,065,299 | $883,723 |
| Apr-25 2024 | $0.01004 | $0.00998372 | $0.011025 | $0.011025 | $3,756,496 | $885,979 |
| Apr-24 2024 | $0.011004 | $0.010794 | $0.011038 | $0.010998 | $2,390,055 | $971,012 |
| Apr-23 2024 | $0.011012 | $0.011012 | $0.012541 | $0.012456 | $2,408,608 | $971,703 |
| Apr-22 2024 | $0.012503 | $0.012503 | $0.01677 | $0.012772 | $1,666,302 | $1,103,311 |
| Apr-21 2024 | $0.012775 | $0.012653 | $0.013559 | $0.013215 | $2,000,858 | $1,127,289 |