시가총액 $2.45T
-1.4%
볼륨 24시간 $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010014 | $0.00999329 | $0.010119 | $0.010038 | $2,065,299 | $883,723 |
| Apr-25 2024 | $0.01004 | $0.00998372 | $0.011025 | $0.011025 | $3,756,496 | $885,979 |
| Apr-24 2024 | $0.011004 | $0.010794 | $0.011038 | $0.010998 | $2,390,055 | $971,012 |
| Apr-23 2024 | $0.011012 | $0.011012 | $0.012541 | $0.012456 | $2,408,608 | $971,703 |
| Apr-22 2024 | $0.012503 | $0.012503 | $0.01677 | $0.012772 | $1,666,302 | $1,103,311 |
| Apr-21 2024 | $0.012775 | $0.012653 | $0.013559 | $0.013215 | $2,000,858 | $1,127,289 |
| Apr-20 2024 | $0.013344 | $0.013124 | $0.014075 | $0.013655 | $1,945,593 | $1,129,949 |
| Apr-19 2024 | $0.013498 | $0.012978 | $0.013535 | $0.013327 | $2,178,874 | $1,143,037 |
| Apr-18 2024 | $0.013345 | $0.012523 | $0.013398 | $0.012799 | $2,116,486 | $1,130,058 |
| Apr-17 2024 | $0.012799 | $0.012499 | $0.015103 | $0.013435 | $2,377,238 | $1,083,804 |
| Apr-16 2024 | $0.013415 | $0.012807 | $0.014197 | $0.014197 | $3,291,071 | $1,135,955 |
| Apr-15 2024 | $0.0142 | $0.01419 | $0.015783 | $0.014762 | $2,699,591 | $1,202,437 |
| Apr-14 2024 | $0.014532 | $0.00929246 | $0.014715 | $0.013987 | $30,184 | $1,230,570 |
| Apr-13 2024 | $0.012711 | $0.012711 | $0.016273 | $0.015397 | $2,093,807 | $1,076,341 |
| Apr-12 2024 | $0.015294 | $0.015009 | $0.016802 | $0.016802 | $1,925,100 | $1,295,118 |