時価総額 $2.09T
-2.03%
ボリューム24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
硬貨
34.665
取引所
204
ライブ
Aki Network (AKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aki Network (AKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 884 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012746 | $0.00012744 | $0.00012746 | $0.00012744 | $1 | $254,934 |
| May-22 2026 | $0.00012744 | $0.00012744 | $0.00012749 | $0.00012749 | $1 | $254,898 |
| May-21 2026 | $0.00012748 | $0.00012746 | $0.00019963 | $0.00019963 | $1 | $254,960 |
| May-20 2026 | $0.00019963 | $0.0001984 | $0.00019963 | $0.00019847 | $1 | $399,260 |
| May-19 2026 | $0.00019748 | $0.00013783 | $0.00037536 | $0.0001998 | $293 | $394,974 |
| May-18 2026 | $0.00019981 | $0.00019981 | $0.00049862 | $0.00049862 | $1,908 | $399,633 |
| May-17 2026 | $0.00050463 | $0.00017987 | $0.00064953 | $0.00043684 | $12,417 | $1,009,269 |
| May-16 2026 | $0.00043687 | $0.00017482 | $0.00047784 | $0.00047783 | $338 | $873,746 |
| May-15 2026 | $0.00047784 | $0.00012394 | $0.00047787 | $0.00016886 | $659 | $955,699 |
| May-14 2026 | $0.0002486 | $0.00009597 | $0.00028957 | $0.00010497 | $624 | $497,207 |
| May-13 2026 | $0.00012593 | $0.00010994 | $0.00031872 | $0.00030184 | $1,010 | $251,872 |
| May-12 2026 | $0.00031985 | $0.00030383 | $0.00040977 | $0.00040977 | $7,009 | $639,707 |
| May-11 2026 | $0.00040974 | $0.00026188 | $0.00048768 | $0.00026188 | $9,096 | $819,486 |
| May-10 2026 | $0.00025989 | $0.00024491 | $0.00046388 | $0.00027992 | $8,375 | $519,798 |
| May-09 2026 | $0.00023893 | $0.00006899 | $0.00027095 | $0.00007099 | $110,004 | $477,861 |