Рыночная кепка $2.33T
2.06%
Объем 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Монеты
26.960
+36
Биржи
885
Последнее обновление
1 минут тому назад
Aki Network (AKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010019 | $0.00998872 | $0.010652 | $0.010005 | $2,441,154 | $884,168 |
| May-01 2024 | $0.010003 | $0.00944372 | $0.010418 | $0.010161 | $3,585,192 | $882,691 |
| Apr-30 2024 | $0.00998953 | $0.00938947 | $0.010057 | $0.010019 | $1,877,590 | $881,479 |
| Apr-29 2024 | $0.010057 | $0.00999907 | $0.010457 | $0.010326 | $2,073,498 | $887,464 |
| Apr-28 2024 | $0.010237 | $0.010177 | $0.01298 | $0.010952 | $2,292,168 | $903,380 |
| Apr-27 2024 | $0.010694 | $0.00949363 | $0.010769 | $0.00961733 | $1,119,272 | $943,719 |
| Apr-26 2024 | $0.010014 | $0.00999329 | $0.010119 | $0.010038 | $2,065,299 | $883,723 |
| Apr-25 2024 | $0.01004 | $0.00998372 | $0.011025 | $0.011025 | $3,756,496 | $885,979 |
| Apr-24 2024 | $0.011004 | $0.010794 | $0.011038 | $0.010998 | $2,390,055 | $971,012 |
| Apr-23 2024 | $0.011012 | $0.011012 | $0.012541 | $0.012456 | $2,408,608 | $971,703 |
| Apr-22 2024 | $0.012503 | $0.012503 | $0.01677 | $0.012772 | $1,666,302 | $1,103,311 |
| Apr-21 2024 | $0.012775 | $0.012653 | $0.013559 | $0.013215 | $2,000,858 | $1,127,289 |
| Apr-20 2024 | $0.013344 | $0.013124 | $0.014075 | $0.013655 | $1,945,593 | $1,129,949 |
| Apr-19 2024 | $0.013498 | $0.012978 | $0.013535 | $0.013327 | $2,178,874 | $1,143,037 |
| Apr-18 2024 | $0.013345 | $0.012523 | $0.013398 | $0.012799 | $2,116,486 | $1,130,058 |