Cap Marché $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Make CRO Great Again (MCGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00031178 | $0.00029674 | $0.00031223 | $0.00029906 | - | $311,785 |
| Apr-25 2026 | $0.00029906 | $0.00029274 | $0.00032526 | $0.00032526 | - | $299,061 |
| Apr-24 2026 | $0.00032526 | $0.00032241 | $0.00032726 | $0.00032726 | - | $325,261 |
| Apr-23 2026 | $0.00032726 | $0.00032726 | $0.00033434 | $0.00033434 | $294 | $327,268 |
| Apr-22 2026 | $0.00033445 | $0.00033131 | $0.00033849 | $0.00033131 | - | $334,455 |
| Apr-21 2026 | $0.00033131 | $0.0003145 | $0.0003375 | $0.00033554 | - | $331,315 |
| Apr-20 2026 | $0.00033554 | $0.00033085 | $0.00033554 | $0.00033328 | $153 | $335,543 |
| Apr-19 2026 | $0.00033328 | $0.00033328 | $0.00033749 | $0.0003357 | - | $333,283 |
| Apr-18 2026 | $0.00033717 | $0.0003358 | $0.0003516 | $0.0003516 | - | $337,176 |
| Apr-17 2026 | $0.0003516 | $0.00034254 | $0.00035757 | $0.00034254 | - | $351,606 |
| Apr-16 2026 | $0.00034254 | $0.00033814 | $0.00034282 | $0.00034282 | - | $342,545 |
| Apr-15 2026 | $0.00034282 | $0.00034001 | $0.00034282 | $0.00034085 | - | $342,829 |
| Apr-14 2026 | $0.00034085 | $0.00033975 | $0.00037348 | $0.00037017 | $2,217 | $340,859 |
| Apr-13 2026 | $0.00035081 | $0.00034349 | $0.00035082 | $0.00034805 | - | $350,815 |
| Apr-12 2026 | $0.00034805 | $0.00033944 | $0.00038987 | $0.00038987 | - | $348,058 |