時価総額 $2.71T
-1.85%
ボリューム24h $134.76B
2.06%
BTC % 56.66%
0.26%
ETH % 9.4%
-1.06%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Make CRO Great Again (MCGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00030644 | $0.00030219 | $0.00030644 | $0.00030247 | - | $306,447 |
| May-16 2026 | $0.00030247 | $0.00029837 | $0.00030365 | $0.00030365 | - | $302,477 |
| May-15 2026 | $0.00030365 | $0.00030251 | $0.00032948 | $0.00032948 | $678 | $303,659 |
| May-14 2026 | $0.00032948 | $0.00031165 | $0.00032948 | $0.0003248 | $643 | $329,481 |
| May-13 2026 | $0.0003248 | $0.00030587 | $0.00035064 | $0.00030587 | - | $324,801 |
| May-12 2026 | $0.00030587 | $0.00028092 | $0.00031975 | $0.00028092 | - | $305,876 |
| May-11 2026 | $0.00028092 | $0.00027969 | $0.00031902 | $0.00029849 | - | $280,926 |
| May-10 2026 | $0.00031774 | $0.0002999 | $0.00031775 | $0.0002999 | - | $317,744 |
| May-09 2026 | $0.00028912 | $0.00028911 | $0.00029938 | $0.00029767 | - | $289,121 |
| May-08 2026 | $0.00029767 | $0.00028674 | $0.00029767 | $0.0002878 | - | $297,670 |
| May-07 2026 | $0.0002878 | $0.0002878 | $0.00029819 | $0.00029819 | - | $287,802 |
| May-06 2026 | $0.00029819 | $0.00029255 | $0.00030031 | $0.00029255 | - | $298,196 |
| May-05 2026 | $0.00029255 | $0.00028671 | $0.00029255 | $0.00028671 | - | $292,555 |
| May-04 2026 | $0.00028671 | $0.00028477 | $0.00029049 | $0.00028477 | - | $286,715 |
| May-03 2026 | $0.00028477 | $0.00028477 | $0.00029585 | $0.00029581 | - | $284,776 |