Cap Mercato $2.76T
-3.24%
Volume 24o $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Lumerin
2551
LMR
|
$0.000817 | - | -2.55% | 70.21% |
30g
67.75%
60g
27.3%
90g
21.28%
|
Open $0.00083824
Min. $0.00081685
Mass. $0.00083824
|
- - | $495.52K |
|
||
| 2552 |
Sandclock
2552
QUARTZ
|
$0.067489 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$5.00 - | $494.87K |
|
||
| 2553 |
Gelato
2553
GEL
|
$0.001752 | - | -4.74% | -3.09% |
30g
-13.21%
60g
-13.3%
90g
-0.95%
|
Open $0.00183891
Min. $0.00173355
Mass. $0.00183891
|
- - | $493.99K |
|
||
| 2554 |
Clash of Lilliput
2554
COL
|
$0.006001 | -0.01% | - | -0.03% |
30g
-0.05%
60g
-0.07%
90g
-
|
Open $0.00600219
Min. $0.00599997
Mass. $0.00600219
|
- - | $492.52K |
|
||
| 2555 |
WeFi
2555
WEFI
|
$0.011764 | 0.14% | 0.16% | 0.13% |
30g
0.45%
60g
0.28%
90g
-5.78%
|
Open $0.011775
Min. $0.011742
Mass. $0.011775
|
$1.79K 152.39K WEFI | $492.70K |
|
||
| 2556 |
XELS
2556
XELS
|
$0.023289 | -0.09% | 0.06% | -0.24% |
30g
-13.63%
60g
-13.38%
90g
-13.81%
|
Open $0.023258
Min. $0.023258
Mass. $0.02331
|
$63.56K 2.73M XELS | $489.08K |
|
||
| 2557 |
LUCE
2557
LUCE
|
$0.000488 | -0.06% | -4.57% | -3.21% |
30g
17.42%
60g
-3.65%
90g
-16.55%
|
Open $0.00052529
Min. $0.00048592
Mass. $0.00052529
|
$38.15K 78.14M LUCE | $488.23K |
|
||
| 2558 |
Garlicoin
2558
GRLC
|
$0.007012 | -0.05% | -3.93% | -3.07% |
30g
-5.04%
60g
36.57%
90g
45.41%
|
Open $0.00729886
Min. $0.00700162
Mass. $0.00729886
|
$0 10.00 GRLC | $482.98K |
|
||
| 2559 |
MASQ
2559
MASQ
|
$0.014043 | - | -3.7% | 0.89% |
30g
-4.52%
60g
-13.6%
90g
0.54%
|
Open $0.014699
Min. $0.014043
Mass. $0.014699
|
$422.00 - | $482.80K |
|
||
| 2560 |
Venus DOT
2560
vDOT
|
$0.028929 | -0.02% | -2.8% | -6.41% |
30g
-1.74%
60g
-20.51%
90g
-6.98%
|
Open $0.030685
Min. $0.028693
Mass. $0.030685
|
- - | $481.65K |
|
||
| 2561 |
Spotify Tokenized Stock (Ondo)
2561
SPOTon
|
$437.30 | 0.27% | -0.74% | 4.55% |
30g
-17.23%
60g
-18.16%
90g
-4.94%
|
Open $433.57
Min. $433.57
Mass. $440.42
|
$797.55K 1.82K SPOTon | $477.55K |
|
||
| 2562 |
BEERCOIN
2562
BEER
|
$0.00000087 | 0.02% | -3.02% | -12.02% |
30g
8.08%
60g
-8.42%
90g
-43.58%
|
Open $0.000000892
Min. $0.000000808
Mass. $0.000000953
|
$10.27K 11.87B BEER | $475.66K |
|
||
| 2563 |
QCAD
2563
QCAD
|
$0.727600 | - | -0.09% | -0.43% |
30g
-0.84%
60g
-0.84%
90g
-0.84%
|
Open $0.7283
Min. $0.7266
Mass. $0.7283
|
$19.00 26.00 QCAD | $473.67K |
|
||
| 2564 |
MintMe
2564
MINTME
|
$0.000868 | - | - | -0.04% |
30g
-1.43%
60g
-1.72%
90g
9.72%
|
Open $0.00076091
Min. $0.00076091
Mass. $0.00076091
|
$24.89M - | $472.85K |
|
||
| 2565 |
Medtronic tokenized stock (xStock)
2565
MDTX
|
$76.99 | - | - | 0.6% |
30g
-11.72%
60g
-13.96%
90g
-22.63%
|
Open $76.98
Min. $76.98
Mass. $76.99
|
$49.00 0 MDTX | $471.73K |
|
||
| 2566 |
Valencia CF Fan Token
2566
VCF
|
$0.071203 | 0.53% | -1.12% | -4.44% |
30g
-12%
60g
-19.11%
90g
-29.9%
|
Open $0.073166
Min. $0.070825
Mass. $0.073214
|
$16.10K 226.09K VCF | $473.96K |
|
||
| 2567 |
4EVERLAND
2567
4EVER
|
$0.000154 | 0.04% | 0.34% | -1.93% |
30g
-2.6%
60g
-2.54%
90g
-12.52%
|
Open $0.00015384
Min. $0.00015266
Mass. $0.00015485
|
$37.21K 241.02M 4EVER | $470.18K |
|
||
| 2568 |
yesnoerror
2568
YNE
|
$0.000469 | -0.01% | -2.87% | -11.91% |
30g
-18.61%
60g
-49.22%
90g
-42.58%
|
Open $0.00049106
Min. $0.00046449
Mass. $0.00049106
|
$131.39K 280.36M YNE | $468.66K |
|
||
| 2569 |
BOLT
2569
BOLT
|
$0.000487 | - | - | 67.9% |
30g
176.96%
60g
190.63%
90g
469.91%
|
Open $0.00048696
Min. $0.00048696
Mass. $0.00048696
|
$48.00 - | $466.23K |
|
||
| 2570 |
Mubarakah
2570
MUBARAKAH
|
$0.000467 | 0.63% | -3.22% | 3.31% |
30g
6.32%
60g
-6.37%
90g
-34.73%
|
Open $0.00050172
Min. $0.00046279
Mass. $0.00050172
|
$54.70K 117.13M MUBARAKAH | $466.96K |
|
||
| 2571 |
Ghiblification
2571
Ghibli
|
$0.000460 | -0.78% | -6.57% | 17.78% |
30g
-15.73%
60g
-0.46%
90g
-13.23%
|
Open $0.00049236
Min. $0.00045435
Mass. $0.00049567
|
$166.17K 361.54M Ghibli | $459.55K |
|
||
| 2572 |
RMRK
2572
RMRK
|
$0.045627 | -10.35% | -71.41% | -47.89% |
30g
51.44%
60g
12.85%
90g
59.42%
|
Open $0.065169
Min. $0.024472
Mass. $0.231782
|
$75.00 1.65K RMRK | $414.79K |
|
||
| 2573 |
Home Depot tokenized stock (xStock)
2573
HDX
|
$308.15 | - | - | -5.87% |
30g
-9.81%
60g
-11.34%
90g
-21.3%
|
Open $308.20
Min. $308.08
Mass. $308.20
|
- - | $462.22K |
|
||
| 2574 |
RABI
2574
RABI
|
$0.000782 | -0.03% | -2.04% | -2.9% |
30g
6.87%
60g
0.19%
90g
65.57%
|
Open $0.00081284
Min. $0.00077962
Mass. $0.00081284
|
$70.52K 90.21M RABI | $461.97K |
|
||
| 2575 |
Trollcoin
2575
TROLL
|
$0.000779 | -0.05% | -1.47% | -3.07% |
30g
5.5%
60g
5.75%
90g
13.1%
|
Open $0.00080625
Min. $0.00077795
Mass. $0.00080625
|
- - | $461.85K |
|
||
| 2576 |
3space Art
2576
PACE
|
$0.006400 | - | 6.39% | 2.29% |
30g
14.5%
60g
-12.54%
90g
-12.7%
|
Open $0.00633107
Min. $0.00598602
Mass. $0.00640102
|
$1.48K 230.86K PACE | $461.89K |
|
||
| 2577 |
Nifty Island
2577
ISLAND
|
$0.003015 | -0.01% | -3.91% | -9.48% |
30g
-12.28%
60g
-21.4%
90g
-38.83%
|
Open $0.00314491
Min. $0.0030121
Mass. $0.00314742
|
$478.00 158.71K ISLAND | $461.01K |
|
||
| 2578 |
Bubble
2578
BUBBLE
|
$0.000119 | -0.01% | -6.02% | -10.69% |
30g
-11.11%
60g
-18.29%
90g
40.66%
|
Open $0.00012587
Min. $0.00011589
Mass. $0.00012669
|
$2.68K 22.49M BUBBLE | $460.81K |
|
||
| 2579 |
Penpie
2579
PNP
|
$0.297130 | -2.73% | -2.47% | -16.6% |
30g
-15.15%
60g
-24.08%
90g
-37.54%
|
Open $0.304708
Min. $0.29713
Mass. $0.311295
|
$31.00 105.00 PNP | $447.45K |
|
||
| 2580 |
PinkMoon
2580
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 - | $457.79K |
|
||
| 2581 |
Pollux Coin
2581
POX
|
$0.010642 | -0.01% | -6.4% | 12.58% |
30g
-44.56%
60g
-12.8%
90g
71.55%
|
Open $0.010848
Min. $0.01026
Mass. $0.011458
|
$13.15K 1.24M POX | $457.49K |
|
||
| 2582 |
PetroDollar
2582
XPD
|
$0.007347 | - | - | -14.72% |
30g
-14.72%
60g
20.05%
90g
-26.73%
|
Open $0.00734664
Min. $0.00734664
Mass. $0.00734664
|
$59.00 - | $456.69K |
|
||
| 2583 |
SOMESING
2583
SSG
|
$0.000138 | -1.4% | -6.48% | 44.26% |
30g
42.34%
60g
134.54%
90g
171.94%
|
Open $0.00015949
Min. $0.00011607
Mass. $0.0001595
|
- - | $450.15K |
|
||
| 2584 |
Bombcrypto
2584
BCOIN
|
$0.005727 | -0.57% | -5.03% | 9.53% |
30g
25.91%
60g
24.65%
90g
34.26%
|
Open $0.0060978
Min. $0.00572715
Mass. $0.0061454
|
$2.37K 414.31K BCOIN | $452.45K |
|
||
| 2585 |
BasedAI
2585
BASEDAI
|
$0.013130 | -0.1% | -13.82% | -8.53% |
30g
-17.63%
60g
-59.9%
90g
-63.9%
|
Open $0.012852
Min. $0.012852
Mass. $0.016061
|
$38.00 2.90K BASEDAI | $454.30K |
|
||
| 2586 |
Tranchess
2586
CHESS
|
$0.002166 | -1.84% | 40.02% | -8.41% |
30g
-9.85%
60g
19.38%
90g
-27.26%
|
Open $0.00155221
Min. $0.00154075
Mass. $0.00221558
|
$39.22K 18.10M CHESS | $446.22K |
|
||
| 2587 |
Solrise Finance
2587
SLRS
|
$0.002891 | -0.01% | -1.88% | -7.05% |
30g
543.28%
60g
475.55%
90g
679.09%
|
Open $0.00297679
Min. $0.00287927
Mass. $0.00297679
|
$735.00 254.34K SLRS | $454.16K |
|
||
| 2588 |
Kima Network
2588
KIMA
|
$0.004070 | - | 2.91% | 6.05% |
30g
-47.07%
60g
-79.8%
90g
-80.8%
|
Open $0.00306818
Min. $0.00306818
Mass. $0.00412392
|
$0 211.00 KIMA | $452.11K |
|
||
| 2589 |
Monavale
2589
MONAV
|
$43.10 | - | -5.48% | -5.68% |
30g
-11.63%
60g
-18.98%
90g
0.26%
|
Open $46.34
Min. $43.09
Mass. $46.56
|
$2.00 0 MONAV | $450.65K |
|
||
| 2590 |
Woman Yelling At Cat
2590
WYAC
|
$0.000452 | 0.09% | -3.94% | 24.07% |
30g
53.78%
60g
31.72%
90g
70.41%
|
Open $0.00048101
Min. $0.00045204
Mass. $0.00048101
|
$21.00 47.98K WYAC | $447.96K |
|
||
| 2591 |
Boop
2591
BOOP
|
$0.00000449 | -0.01% | -1.88% | -6.74% |
30g
-0.96%
60g
6.22%
90g
-2.37%
|
Open $0.000004574
Min. $0.000004485
Mass. $0.000004577
|
$4.07K 907.29M BOOP | $446.84K |
|
||
| 2592 |
MARA Holdings Tokenized Stock (Ondo)
2592
MARAon
|
$12.38 | 0.2% | -0.16% | -4.49% |
30g
19.01%
60g
34.36%
90g
55.49%
|
Open $13.07
Min. $12.17
Mass. $13.07
|
$6.03M 486.70K MARAon | $446.92K |
|
||
| 2593 |
Mintlayer
2593
ML
|
$0.006932 | 0.12% | 2.15% | -1.11% |
30g
3.04%
60g
-2.86%
90g
-24.06%
|
Open $0.00682298
Min. $0.00675003
Mass. $0.00693161
|
$169.86K 24.50M ML | $445.00K |
|
||
| 2594 |
Danaher tokenized stock (xStock)
2594
DHRX
|
$162.73 | -0.69% | -0.98% | -5.26% |
30g
-17%
60g
-17.43%
90g
-25.4%
|
Open $163.85
Min. $162.73
Mass. $164.35
|
$24.00 0 DHRX | $439.38K |
|
||
| 2595 |
CryptoAutos
2595
AUTOS
|
$0.000563 | - | -6.71% | 0.52% |
30g
11.16%
60g
-40.31%
90g
-45.09%
|
Open $0.00060397
Min. $0.00056315
Mass. $0.00060397
|
- - | $442.18K |
|
||
| 2596 |
BlackCardCoin
2596
BCCOIN
|
$0.044099 | -0.19% | -1.1% | -3.68% |
30g
-14.7%
60g
-12.35%
90g
-35.74%
|
Open $0.044987
Min. $0.0438
Mass. $0.045109
|
$84.96K 1.93M BCCOIN | $440.99K |
|
||
| 2597 |
Datagram Network
2597
DGRAM
|
$0.000212 | 0.29% | -0.34% | -7.73% |
30g
156.98%
60g
341.18%
90g
187.55%
|
Open $0.00021285
Min. $0.00020989
Mass. $0.00022456
|
$94.82K 447.56M DGRAM | $442.92K |
|
||
| 2598 |
KoKoK The Roach
2598
KOKOK
|
$0.002203 | -0.06% | -15.7% | -23.63% |
30g
-13.5%
60g
-10.54%
90g
35.29%
|
Open $0.00266703
Min. $0.00220314
Mass. $0.00266703
|
$6.61K 3.00M KOKOK | $440.62K |
|
||
| 2599 |
Asentum
2599
ASE
|
$0.001742 | 3.71% | -41.1% | 22.69% |
30g
22.69%
60g
22.69%
90g
22.69%
|
Open $0.0033151
Min. $0.00167936
Mass. $0.00335144
|
$187.32K 107.55M ASE | $457.21K |
|
||
| 2600 |
Orbofi AI
2600
OBI
|
$0.000307 | -0.19% | 3.63% | -22.26% |
30g
-26.47%
60g
-44.36%
90g
-10.56%
|
Open $0.00030318
Min. $0.00029395
Mass. $0.00032067
|
$12.69K 41.37M OBI | $439.88K |
|
34.639 Valute monitorate - Pagina
52 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.