Cap Mercato $2.79T
-0.34%
Volume 24o $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Degenerator / Meme
2551
MEME
|
$16.63 | -1.33% | -67.46% | -67.46% |
30g
-67.46%
60g
-67.46%
90g
-67.46%
|
Open $34.84
Min. $16.21
Mass. $34.84
|
$289.96K 17.44K MEME | $465.54K |
|
||
| 2552 |
Artrade
2552
ATR
|
$0.000369 | 0.42% | -3.35% | -8.58% |
30g
-50.18%
60g
-59.74%
90g
-77.51%
|
Open $0.00039561
Min. $0.00036774
Mass. $0.00039561
|
$204.92K 554.83M ATR | $465.41K |
|
||
| 2553 |
Reddit Tokenized Stock (Ondo)
2553
RDDTon
|
$159.67 | 3.59% | 4.65% | -3.41% |
30g
31.32%
60g
6.84%
90g
-18.79%
|
Open $152.66
Min. $152.35
Mass. $159.66
|
$761.97K 4.77K RDDTon | $464.21K |
|
||
| 2554 |
Dino Tycoon
2554
TYCOON
|
$0.002110 | 0.19% | 6.26% | 4.43% |
30g
4.92%
60g
-81.92%
90g
-81.05%
|
Open $0.00199457
Min. $0.00195603
Mass. $0.002557
|
$171.54K 81.30M TYCOON | $461.71K |
|
||
| 2555 |
Trollcoin
2555
TROLL
|
$0.000778 | 0.12% | -0.12% | 3.67% |
30g
16.61%
60g
14.5%
90g
-11.56%
|
Open $0.00078058
Min. $0.00077598
Mass. $0.00079398
|
- - | $461.49K |
|
||
| 2556 |
Mintlayer
2556
ML
|
$0.007178 | 0.03% | -0.25% | -1.96% |
30g
5.89%
60g
-11.13%
90g
-57.43%
|
Open $0.00720819
Min. $0.00712072
Mass. $0.00723548
|
$138.81K 19.34M ML | $460.82K |
|
||
| 2557 |
Nabox
2557
NABOX
|
$0.00000221 | - | 0.13% | 4.41% |
30g
9.29%
60g
-2.86%
90g
-13.81%
|
Open $0.000002206
Min. $0.00000217
Mass. $0.000002209
|
$36.00 - | $460.49K |
|
||
| 2558 |
Bridge Oracle
2558
BRG
|
$0.000057 | 0.01% | 14.75% | 9.16% |
30g
8.94%
60g
0.58%
90g
-33.34%
|
Open $0.00005014
Min. $0.00004841
Mass. $0.00005747
|
$16.00 278.49K BRG | $459.90K |
|
||
| 2559 |
RABI
2559
RABI
|
$0.000777 | 0.06% | 0.71% | 2.71% |
30g
10.49%
60g
32.24%
90g
20.35%
|
Open $0.00077123
Min. $0.00077056
Mass. $0.00078231
|
$77.69K 99.95M RABI | $459.39K |
|
||
| 2560 |
Ghiblification
2560
Ghibli
|
$0.000459 | 0.26% | -6.02% | -21.06% |
30g
16.67%
60g
-18.83%
90g
-41.42%
|
Open $0.00051409
Min. $0.0004527
Mass. $0.00051409
|
$186.22K 405.72M Ghibli | $458.91K |
|
||
| 2561 |
CherrySwap
2561
CHE
|
$0.045010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.045009
Min. $0.045009
Mass. $0.045009
|
$0 - | $458.42K |
|
||
| 2562 |
Honk
2562
HONK
|
$0.000498 | - | -1.46% | -5.46% |
30g
26.51%
60g
7.82%
90g
-36.62%
|
Open $0.00050781
Min. $0.00049781
Mass. $0.00051693
|
- - | $457.90K |
|
||
| 2563 |
Everclear
2563
CLEAR
|
$0.000559 | 60.02% | 46.04% | -24.76% |
30g
-57.68%
60g
-70.71%
90g
-84.23%
|
Open $0.00043655
Min. $0.00034912
Mass. $0.00055868
|
$16.64K 29.79M CLEAR | $453.25K |
|
||
| 2564 |
FAFO
2564
FAFO
|
$0.000453 | 0.72% | -1.36% | 3.8% |
30g
20.09%
60g
4.04%
90g
-7.19%
|
Open $0.00044203
Min. $0.00044203
Mass. $0.00047385
|
$4.35K 9.61M FAFO | $452.77K |
|
||
| 2565 |
First Convicted Raccon Fred
2565
FRED
|
$0.000451 | -0.01% | -2.23% | -2.49% |
30g
37.02%
60g
-2.38%
90g
-36.99%
|
Open $0.00046102
Min. $0.00045066
Mass. $0.00046713
|
$29.43K 65.30M FRED | $450.58K |
|
||
| 2566 |
Nitro
2566
NITRO
|
$0.00000107 | -0.5% | 4.02% | 7.86% |
30g
22.5%
60g
-13.91%
90g
-32.13%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000001114
|
$136.82K 128.11B NITRO | $448.91K |
|
||
| 2567 |
Smoking Chicken Fish
2567
SCF
|
$0.000448 | -0.15% | 1.32% | -2.53% |
30g
-2.14%
60g
-27.33%
90g
-49.11%
|
Open $0.00044478
Min. $0.00044194
Mass. $0.00045026
|
$588.00 1.32M SCF | $447.76K |
|
||
| 2568 |
Edge Matrix Computing
2568
EMC
|
$0.002176 | - | -0.95% | -13.72% |
30g
14.19%
60g
210.33%
90g
243.34%
|
Open $0.00220988
Min. $0.00215458
Mass. $0.00221017
|
$551.00 253.35K EMC | $444.96K |
|
||
| 2569 |
BobaCat
2569
BOBA
|
$0.000725 | -0.03% | -6.26% | -8.42% |
30g
-7.93%
60g
-26.7%
90g
-49%
|
Open $0.00077204
Min. $0.00072463
Mass. $0.00077688
|
$4.32K 5.96M BOBA | $444.11K |
|
||
| 2570 |
DUKO
2570
DUKO
|
$0.000046 | 4.35% | 4.62% | 1.82% |
30g
6.78%
60g
9.79%
90g
-32.77%
|
Open $0.00004415
Min. $0.00004236
Mass. $0.00004752
|
$147.75K 3.24B DUKO | $441.25K |
|
||
| 2571 |
Vertus
2571
VERT
|
$0.000837 | -0.18% | 0.12% | - |
30g
-14.46%
60g
-19.66%
90g
-36.84%
|
Open $0.00083291
Min. $0.00083291
Mass. $0.0008385
|
$143.20K 171.09M VERT | $441.25K |
|
||
| 2572 |
CryptoAutos
2572
AUTOS
|
$0.000562 | - | 8.34% | 22.29% |
30g
-34.04%
60g
-37.83%
90g
-66.48%
|
Open $0.00051317
Min. $0.00051317
Mass. $0.00065405
|
- - | $441.09K |
|
||
| 2573 |
Riser
2573
RIS
|
$0.001759 | 0.91% | 0.44% | -31.39% |
30g
-24.86%
60g
-10.14%
90g
-42.97%
|
Open $0.00174422
Min. $0.00170182
Mass. $0.00177762
|
$12.90K 7.33M RIS | $439.79K |
|
||
| 2574 |
RigoBlock
2574
GRG
|
$0.162446 | - | 8.29% | -17.95% |
30g
-30.76%
60g
130.86%
90g
95.79%
|
Open $0.150005
Min. $0.150005
Mass. $0.16322
|
- - | $438.78K |
|
||
| 2575 |
X-Cash
2575
XCASH
|
$0.00000698 | - | -0.14% | -8.42% |
30g
-20.52%
60g
-26.3%
90g
155.19%
|
Open $0.00000699
Min. $0.00000698
Mass. $0.000007088
|
- - | $438.51K |
|
||
| 2576 |
DecentBet
2576
DBET
|
$0.002323 | - | - | - |
30g
-33.89%
60g
-13.96%
90g
82.33%
|
Open $0.00031321
Min. $0.00031321
Mass. $0.00031321
|
$0 - | $438.28K |
|
||
| 2577 |
Pepoclown
2577
HONK
|
$0.0000000010 | - | -0.11% | 13.16% |
30g
48.1%
60g
63.77%
90g
51.22%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $438.25K |
|
||
| 2578 |
EFFORCE
2578
WOZX
|
$0.000831 | - | 0.65% | -5.42% |
30g
-17.81%
60g
246.69%
90g
-49.91%
|
Open $0.00085352
Min. $0.0007822
Mass. $0.00085352
|
$1.22K - | $437.87K |
|
||
| 2579 |
GaiAI
2579
GAIX
|
$0.002655 | 0.95% | 2.8% | -67.61% |
30g
-90.49%
60g
-94.27%
90g
-96.93%
|
Open $0.00253038
Min. $0.00216823
Mass. $0.00320883
|
$37.08K 13.97M GAIX | $435.85K |
|
||
| 2580 |
CryptoZoon
2580
ZOON
|
$0.000624 | 1.68% | -7.44% | -0.8% |
30g
6.79%
60g
45.78%
90g
15.78%
|
Open $0.0006361
Min. $0.00060661
Mass. $0.00067484
|
$16.57K 26.56M ZOON | $434.93K |
|
||
| 2581 |
PinkMoon
2581
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$0 - | $434.19K |
|
||
| 2582 |
Komodo
2582
KMD
|
$0.003179 | 0.22% | -31.59% | -5.6% |
30g
12.01%
60g
-85.65%
90g
-90.59%
|
Open $0.00461134
Min. $0.00317911
Mass. $0.00517697
|
$186.81K 58.76M KMD | $432.21K |
|
||
| 2583 |
Wrapped Fuse
2583
WFUSE
|
$0.009898 | - | 0.24% | 0.43% |
30g
0.67%
60g
3.26%
90g
-7.2%
|
Open $0.00987355
Min. $0.00986342
Mass. $0.00994152
|
- - | $430.41K |
|
||
| 2584 |
Spheron Network
2584
SPON
|
$0.002013 | 0.21% | 0.06% | 0.44% |
30g
3.78%
60g
-13.36%
90g
-13.59%
|
Open $0.00202672
Min. $0.00200531
Mass. $0.00203894
|
$86.06K 42.75M SPON | $429.81K |
|
||
| 2585 |
Lets BONK
2585
LetsBONK
|
$0.006229 | -0.07% | 2.14% | 4.01% |
30g
9.61%
60g
-18.98%
90g
-17.61%
|
Open $0.0061687
Min. $0.00609838
Mass. $0.00634289
|
$115.21K 18.50M LetsBONK | $429.73K |
|
||
| 2586 |
Minted
2586
MTD
|
$0.002314 | -0.65% | - | 0.27% |
30g
-7.04%
60g
-24.73%
90g
-44.98%
|
Open $0.00232815
Min. $0.00229448
Mass. $0.00233289
|
$295.00 127.71K MTD | $428.64K |
|
||
| 2587 |
IREN Tokenized Stock (Ondo)
2587
IRENon
|
$49.50 | -2.41% | -2.58% | 1.85% |
30g
41.32%
60g
11.92%
90g
-7.66%
|
Open $50.80
Min. $49.49
Mass. $51.53
|
$973.29K 19.66K IRENon | $427.86K |
|
||
| 2588 |
Kima Network
2588
KIMA
|
$0.003851 | -5.26% | -10.07% | -27.55% |
30g
-74.32%
60g
-81.05%
90g
-85.56%
|
Open $0.00420068
Min. $0.00359131
Mass. $0.00468553
|
$24.82K 6.44M KIMA | $427.50K |
|
||
| 2589 |
Privasea AI
2589
PRAI
|
$0.001370 | 0.15% | -2.06% | -5.55% |
30g
-12.36%
60g
-36.84%
90g
-69.53%
|
Open $0.00140503
Min. $0.00136825
Mass. $0.00140503
|
$177.85K 129.79M PRAI | $426.44K |
|
||
| 2590 |
JoJoWorld
2590
JOJO
|
$0.003775 | -1.82% | -3.83% | -0.47% |
30g
0.4%
60g
-43.81%
90g
-70.2%
|
Open $0.00393286
Min. $0.00377461
Mass. $0.00399026
|
$38.52K 10.20M JOJO | $422.76K |
|
||
| 2591 |
Redacted
2591
RDAC
|
$0.001220 | - | 21.28% | -8.96% |
30g
-2.19%
60g
-11.94%
90g
-40.58%
|
Open $0.00085044
Min. $0.00085044
Mass. $0.00122811
|
$2.07K 1.70M RDAC | $422.08K |
|
||
| 2592 |
Milk Alliance LZM
2592
LZM
|
$0.002553 | 9.8% | 7.14% | 13.01% |
30g
-39.55%
60g
-54.37%
90g
-13.53%
|
Open $0.00238311
Min. $0.00232546
Mass. $0.00264031
|
$463.00 181.62K LZM | $421.72K |
|
||
| 2593 |
MILLI
2593
MILLI
|
$0.00000160 | -0.73% | 3.8% | 18.11% |
30g
26.05%
60g
3.9%
90g
-36.71%
|
Open $0.000001537
Min. $0.000001511
Mass. $0.000001612
|
$70.37K 43.98B MILLI | $421.04K |
|
||
| 2594 |
Roobee Platform
2594
ROOBEE
|
$0.000102 | -0.26% | -1.51% | -1.23% |
30g
-10.86%
60g
-17.18%
90g
-23.62%
|
Open $0.00010398
Min. $0.0001024
Mass. $0.00010444
|
$95.03K 927.91M ROOBEE | $420.08K |
|
||
| 2595 |
Semantic Layer
2595
42
|
$0.002835 | 0.08% | -0.4% | -0.89% |
30g
2.8%
60g
-45.02%
90g
-92.14%
|
Open $0.00297668
Min. $0.00275216
Mass. $0.00297668
|
$7.01K 2.47M 42 | $419.99K |
|
||
| 2596 |
Exxon Mobil Tokenized Stock (Ondo)
2596
XOMon
|
$150.90 | 0.46% | 1.68% | 1.37% |
30g
-12.34%
60g
1.7%
90g
11.55%
|
Open $148.60
Min. $148.39
Mass. $150.90
|
$859.32K 5.69K XOMon | $418.85K |
|
||
| 2597 |
Hacken
2597
HKN
|
$0.076291 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076291
Min. $0.076291
Mass. $0.076291
|
$5.00 - | $418.73K |
|
||
| 2598 |
Any Inu
2598
AI
|
$0.00000100 | 0.17% | -0.64% | 0.48% |
30g
9.25%
60g
-3.46%
90g
-21.46%
|
Open $0.00000099
Min. $0.000000979
Mass. $0.000001006
|
$52.14K 52.40B AI | $418.28K |
|
||
| 2599 |
DePay
2599
DEPAY
|
$0.200349 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$8.00 - | $418.06K |
|
||
| 2600 |
Cashaa
2600
CAS
|
$0.000416 | -2.72% | -6.22% | -12.85% |
30g
-15.42%
60g
43.04%
90g
20.75%
|
Open $0.00044387
Min. $0.00041623
Mass. $0.00044387
|
$13.00 33.26K CAS | $416.23K |
|
34.532 Valute monitorate - Pagina
52 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.