Cap Mercato $2.48T
-0.07%
Volume 24o $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di AI Dragon (CHATGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001445 | $0.00001362 | $0.00001621 | $0.00001621 | $421,340 | - |
| Apr-25 2024 | $0.00001633 | $0.00001632 | $0.00001844 | $0.00001843 | $369,502 | - |
| Apr-24 2024 | $0.0000185 | $0.00001847 | $0.00002109 | $0.00002021 | $373,597 | - |
| Apr-23 2024 | $0.00002036 | $0.00001915 | $0.00002091 | $0.00002066 | $415,709 | - |
| Apr-22 2024 | $0.00002064 | $0.00001898 | $0.00002065 | $0.00002024 | $412,500 | - |
| Apr-21 2024 | $0.00002025 | $0.00001747 | $0.00002025 | $0.00001827 | $358,263 | - |
| Apr-20 2024 | $0.00001815 | $0.00001815 | $0.00002257 | $0.00002099 | $354,158 | - |
| Apr-19 2024 | $0.00002393 | $0.00001323 | $0.00002553 | $0.00001428 | $457,990 | - |
| Apr-18 2024 | $0.00001323 | $0.00001045 | $0.00001323 | $0.00001093 | $392,946 | - |
| Apr-17 2024 | $0.00001142 | $0.0000098188 | $0.00001142 | $0.00001053 | $390,821 | - |
| Apr-16 2024 | $0.00001032 | $0.0000093853 | $0.00001039 | $0.0000099082 | $390,379 | - |
| Apr-15 2024 | $0.00001046 | $0.0000097566 | $0.00001247 | $0.00001095 | $485,805 | - |
| Apr-14 2024 | $0.00001105 | $0.0000079472 | $0.0000142 | $0.0000142 | $1,295,529 | - |
| Apr-13 2024 | $0.00001541 | $0.00001285 | $0.00002493 | $0.00002493 | $586,534 | - |
| Apr-12 2024 | $0.00002459 | $0.00002373 | $0.00003473 | $0.00003473 | $717,918 | - |