Cap Marché $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AI Dragon (CHATGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-03 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-02 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-01 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-30 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-29 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-28 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-27 2025 | $0.0000002025 | $0.0000001924 | $0.0000002025 | $0.0000001924 | - | - |
| Nov-26 2025 | $0.0000001924 | $0.0000001924 | $0.0000001932 | $0.0000001932 | - | - |
| Nov-25 2025 | $0.0000001932 | $0.0000001818 | $0.0000001932 | $0.0000001818 | - | - |
| Nov-24 2025 | $0.0000001818 | $0.0000001818 | $0.0000001876 | $0.0000001851 | - | - |
| Nov-23 2025 | $0.0000001851 | $0.0000001742 | $0.0000001851 | $0.0000001742 | - | - |
| Nov-22 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-21 2025 | $0.0000001742 | $0.0000001742 | $0.0000001884 | $0.0000001884 | - | - |
| Nov-20 2025 | $0.0000001884 | $0.0000001869 | $0.0000001996 | $0.000000195 | - | - |