Cap Mercado $2.44T
1.33%
Volume 24h $125.53B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Moedas
27.051
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de AI Dragon (CHATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00001872 | $0.00001689 | $0.00002029 | $0.0000171 | $426,968 | - |
| May-07 2024 | $0.00001734 | $0.00001708 | $0.00001782 | $0.00001717 | $344,294 | - |
| May-06 2024 | $0.00001726 | $0.00001614 | $0.00001737 | $0.00001651 | $356,603 | - |
| May-05 2024 | $0.00001638 | $0.00001528 | $0.00001676 | $0.00001609 | $269,177 | - |
| May-04 2024 | $0.00001611 | $0.0000148 | $0.00001708 | $0.00001516 | $307,461 | - |
| May-03 2024 | $0.00001463 | $0.00001234 | $0.00001463 | $0.00001234 | $337,512 | - |
| May-02 2024 | $0.00001229 | $0.0000103 | $0.00001243 | $0.00001087 | $377,594 | - |
| May-01 2024 | $0.00001079 | $0.0000095906 | $0.00001081 | $0.00001056 | $342,628 | - |
| Apr-30 2024 | $0.00001052 | $0.00001022 | $0.0000117 | $0.00001163 | $269,884 | - |
| Apr-29 2024 | $0.00001175 | $0.00001157 | $0.0000132 | $0.0000131 | $415,446 | - |
| Apr-28 2024 | $0.00001292 | $0.00001275 | $0.0000139 | $0.0000139 | $395,717 | - |
| Apr-27 2024 | $0.00001387 | $0.00001346 | $0.00001443 | $0.00001443 | $473,803 | - |
| Apr-26 2024 | $0.00001445 | $0.00001362 | $0.00001621 | $0.00001621 | $421,340 | - |
| Apr-25 2024 | $0.00001633 | $0.00001632 | $0.00001844 | $0.00001843 | $369,502 | - |
| Apr-24 2024 | $0.0000185 | $0.00001847 | $0.00002109 | $0.00002021 | $373,597 | - |