Рыночная кепка $2.77T
-0.1%
Объем 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Монеты
34.565
+2
Биржи
885
Последнее обновление
1 минут тому назад
AI Dragon (CHATGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-03 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-02 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-01 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-30 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-29 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-28 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-27 2025 | $0.0000002025 | $0.0000001924 | $0.0000002025 | $0.0000001924 | - | - |
| Nov-26 2025 | $0.0000001924 | $0.0000001924 | $0.0000001932 | $0.0000001932 | - | - |
| Nov-25 2025 | $0.0000001932 | $0.0000001818 | $0.0000001932 | $0.0000001818 | - | - |
| Nov-24 2025 | $0.0000001818 | $0.0000001818 | $0.0000001876 | $0.0000001851 | - | - |
| Nov-23 2025 | $0.0000001851 | $0.0000001742 | $0.0000001851 | $0.0000001742 | - | - |
| Nov-22 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-21 2025 | $0.0000001742 | $0.0000001742 | $0.0000001884 | $0.0000001884 | - | - |
| Nov-20 2025 | $0.0000001884 | $0.0000001869 | $0.0000001996 | $0.000000195 | - | - |