시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001229 | $0.0000103 | $0.00001243 | $0.00001087 | $377,594 | - |
| May-01 2024 | $0.00001079 | $0.0000095906 | $0.00001081 | $0.00001056 | $342,628 | - |
| Apr-30 2024 | $0.00001052 | $0.00001022 | $0.0000117 | $0.00001163 | $269,884 | - |
| Apr-29 2024 | $0.00001175 | $0.00001157 | $0.0000132 | $0.0000131 | $415,446 | - |
| Apr-28 2024 | $0.00001292 | $0.00001275 | $0.0000139 | $0.0000139 | $395,717 | - |
| Apr-27 2024 | $0.00001387 | $0.00001346 | $0.00001443 | $0.00001443 | $473,803 | - |
| Apr-26 2024 | $0.00001445 | $0.00001362 | $0.00001621 | $0.00001621 | $421,340 | - |
| Apr-25 2024 | $0.00001633 | $0.00001632 | $0.00001844 | $0.00001843 | $369,502 | - |
| Apr-24 2024 | $0.0000185 | $0.00001847 | $0.00002109 | $0.00002021 | $373,597 | - |
| Apr-23 2024 | $0.00002036 | $0.00001915 | $0.00002091 | $0.00002066 | $415,709 | - |
| Apr-22 2024 | $0.00002064 | $0.00001898 | $0.00002065 | $0.00002024 | $412,500 | - |
| Apr-21 2024 | $0.00002025 | $0.00001747 | $0.00002025 | $0.00001827 | $358,263 | - |
| Apr-20 2024 | $0.00001815 | $0.00001815 | $0.00002257 | $0.00002099 | $354,158 | - |
| Apr-19 2024 | $0.00002393 | $0.00001323 | $0.00002553 | $0.00001428 | $457,990 | - |
| Apr-18 2024 | $0.00001323 | $0.00001045 | $0.00001323 | $0.00001093 | $392,946 | - |