Cap Mercato $2.64T
-2.39%
Volume 24o $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Pleasure Coin / xxxNifty
2651
NSFW
|
$0.00000840 | - | -0.02% | -14.78% |
30g
2.89%
60g
12.25%
90g
1.02%
|
Open $0.000008371
Min. $0.000008371
Mass. $0.000008404
|
- - | $205.84K |
|
||
| 2652 |
OpenxAI Network
2652
OPENX
|
$0.020361 | -0.02% | 1.04% | -24.14% |
30g
0.38%
60g
-13.22%
90g
-36.88%
|
Open $0.022297
Min. $0.02015
Mass. $0.022297
|
$239.12K 11.74M OPENX | $203.67K |
|
||
| 2653 |
The Next Bitcoin
2653
BUTTCOIN
|
$0.000203 | -0.46% | -1.51% | -17.21% |
30g
10.79%
60g
-0.54%
90g
29.25%
|
Open $0.00020584
Min. $0.00020283
Mass. $0.00020885
|
$36.62K 180.51M BUTTCOIN | $202.67K |
|
||
| 2654 |
ivault
2654
IVT
|
$0.016604 | 0.11% | -1.04% | -1.14% |
30g
-8.84%
60g
-7.57%
90g
-11.69%
|
Open $0.016776
Min. $0.016425
Mass. $0.016783
|
$261.35K 15.74M IVT | $202.41K |
|
||
| 2655 |
Juggernaut
2655
JGN
|
$0.001338 | - | 2.13% | -5.14% |
30g
-4.84%
60g
-1.19%
90g
1.74%
|
Open $0.00132741
Min. $0.00131034
Mass. $0.00133825
|
$32.00 - | $200.74K |
|
||
| 2656 |
GoCrypto Token
2656
GOC
|
$0.000817 | - | -0.33% | -4.83% |
30g
-0.88%
60g
-3.65%
90g
-8.02%
|
Open $0.00081792
Min. $0.00081686
Mass. $0.00082865
|
$5.00 - | $200.36K |
|
||
| 2657 |
PoSciDonDAO
2657
SCI
|
$0.056134 | 0.05% | -7.76% | -8.25% |
30g
-8.14%
60g
-4.68%
90g
-4.01%
|
Open $0.060854
Min. $0.056133
Mass. $0.06086
|
$4.71K 83.92K SCI | $200.21K |
|
||
| 2658 |
Fireverse
2658
FIR
|
$0.001464 | -0.07% | 11.31% | -44.04% |
30g
-45.04%
60g
-54.16%
90g
-65.28%
|
Open $0.00130688
Min. $0.00124628
Mass. $0.00146418
|
$150.68K 102.91M FIR | $200.17K |
|
||
| 2659 |
MakiSwap
2659
MAKI
|
$0.002902 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 2660 |
Octokn
2660
OTK
|
$0.000408 | - | -2% | -11.87% |
30g
10.3%
60g
-8.18%
90g
-21.89%
|
Open $0.00041677
Min. $0.00040843
Mass. $0.00041678
|
$8.55K 20.93M OTK | $199.94K |
|
||
| 2661 |
Priceless
2661
PRICELESS
|
$0.000200 | 2.01% | -4.75% | -8.23% |
30g
-21.01%
60g
25.91%
90g
5.52%
|
Open $0.00021576
Min. $0.00019576
Mass. $0.00021576
|
$28.07K 140.46M PRICELESS | $199.88K |
|
||
| 2662 |
Fly.trade
2662
FLY
|
$0.012628 | - | -0.35% | -8.14% |
30g
-14.29%
60g
-6.14%
90g
-16.38%
|
Open $0.012737
Min. $0.012627
Mass. $0.013369
|
$2.98K 235.64K FLY | $199.87K |
|
||
| 2663 |
NetEase Tokenized Stock (Ondo)
2663
NTESon
|
$115.24 | 0.01% | 0.78% | -2.16% |
30g
-3.16%
60g
-0.57%
90g
-3.69%
|
Open $114.31
Min. $114.31
Mass. $115.24
|
$501.00 4.00 NTESon | $199.53K |
|
||
| 2664 |
Bloktopia
2664
BLOK
|
$0.00000805 | 0.05% | -3.03% | -15.67% |
30g
6.46%
60g
83.31%
90g
-50.69%
|
Open $0.000007895
Min. $0.000006575
Mass. $0.000008301
|
$32.00 - | $199.53K |
|
||
| 2665 |
Memes AI
2665
MemesAI
|
$0.000199 | - | -0.93% | -10.04% |
30g
20.58%
60g
5.35%
90g
36.16%
|
Open $0.00020119
Min. $0.00019555
Mass. $0.00020389
|
$74.50K 373.77M MemesAI | $199.30K |
|
||
| 2666 |
Nubila Network
2666
NB
|
$0.001082 | -2.43% | -4.7% | -20.87% |
30g
131.69%
60g
107.58%
90g
25.64%
|
Open $0.00114686
Min. $0.00108216
Mass. $0.00114686
|
$16.68K 15.41M NB | $199.12K |
|
||
| 2667 |
GE Vernova Tokenized Stock (Ondo)
2667
GEVon
|
$1,003.33 | -0.48% | -0.57% | -6.13% |
30g
0.05%
60g
14.19%
90g
14.19%
|
Open $986.83
Min. $986.83
Mass. $1,016.70
|
$651.91K 649.00 GEVon | $198.63K |
|
||
| 2668 |
Lightning
2668
LIGHTN
|
$0.003087 | - | - | -2.6% |
30g
-0.47%
60g
-3.53%
90g
0.22%
|
Open $0.00314937
Min. $0.00308734
Mass. $0.00314937
|
- - | $198.42K |
|
||
| 2669 |
Eliza (elizawakesup)
2669
ELIZA
|
$0.000198 | - | 2.38% | -12.76% |
30g
-3.58%
60g
-12.32%
90g
-5.9%
|
Open $0.00019362
Min. $0.00019362
Mass. $0.00019827
|
- - | $198.23K |
|
||
| 2670 |
Pixelverse
2670
PIXFI
|
$0.000051 | -1.02% | 0.36% | -1.27% |
30g
-15.48%
60g
-11%
90g
-21.64%
|
Open $0.00005237
Min. $0.00005021
Mass. $0.00005237
|
$22.69K 443.11M PIXFI | $198.12K |
|
||
| 2671 |
Peezy
2671
PEEZY
|
$0.00000064 | 0.13% | -4.3% | -16.82% |
30g
55.04%
60g
86.73%
90g
229.22%
|
Open $0.000000671
Min. $0.000000637
Mass. $0.0000006729
|
$4.92K 7.66B PEEZY | $196.31K |
|
||
| 2672 |
Karura
2672
KAR
|
$0.001681 | 0.33% | -2.13% | -12.19% |
30g
8.48%
60g
-7.7%
90g
7.46%
|
Open $0.00172103
Min. $0.00168045
Mass. $0.00173232
|
$1.35K 804.03K KAR | $196.10K |
|
||
| 2673 |
Gemach
2673
GMAC
|
$0.000392 | - | -3.61% | -9.19% |
30g
-21.31%
60g
-28.16%
90g
-19.69%
|
Open $0.00041393
Min. $0.00039217
Mass. $0.00041393
|
- - | $196.09K |
|
||
| 2674 |
Rally
2674
RALLY
|
$0.000032 | - | -0.27% | -2.17% |
30g
10.86%
60g
6.92%
90g
-3.82%
|
Open $0.00003213
Min. $0.00003213
Mass. $0.00003363
|
- - | $195.56K |
|
||
| 2675 |
Tradetomato
2675
TTM
|
$0.002418 | - | -0.56% | -0.7% |
30g
-3.51%
60g
-7.32%
90g
-8.61%
|
Open $0.0024262
Min. $0.0024175
Mass. $0.00243553
|
- - | $194.94K |
|
||
| 2676 |
Dust
2676
DUST
|
$0.000195 | 0.2% | -2.1% | -4.79% |
30g
-3.01%
60g
-5.76%
90g
-36.28%
|
Open $0.00019811
Min. $0.00019364
Mass. $0.00021621
|
$33.73K 173.24M DUST | $194.70K |
|
||
| 2677 |
Ithaca Protocol
2677
ITHACA
|
$0.002430 | - | - | -1.43% |
30g
-8.7%
60g
-22.15%
90g
-22.3%
|
Open $0.00243406
Min. $0.00242196
Mass. $0.00244002
|
$50.41K 20.74M ITHACA | $193.90K |
|
||
| 2678 |
GAM3S.GG
2678
G3
|
$0.000292 | - | -0.13% | -4.86% |
30g
-0.84%
60g
15.93%
90g
6.31%
|
Open $0.00029233
Min. $0.00029206
Mass. $0.00029469
|
$18.00K 61.61M G3 | $193.82K |
|
||
| 2679 |
NerveNetwork
2679
NVT
|
$0.000700 | - | -1.31% | 7.63% |
30g
14.26%
60g
21.28%
90g
29.45%
|
Open $0.00070902
Min. $0.00069968
Mass. $0.00070902
|
$51.00 - | $193.80K |
|
||
| 2680 |
OpenDAO
2680
ODAO
|
$0.0000000010 | - | 14.32% | -11.51% |
30g
-30.25%
60g
-36.79%
90g
138.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$5.00 - | $193.64K |
|
||
| 2681 |
Vanguard Value Tokenized ETF (Ondo)
2681
VTVon
|
$208.78 | 0.42% | 0.07% | -0.93% |
30g
1.34%
60g
6.61%
90g
0.69%
|
Open $208.07
Min. $207.15
Mass. $209.50
|
$132.00 0 VTVon | $193.59K |
|
||
| 2682 |
Coldstack
2682
CLS
|
$0.008218 | -0.08% | -0.06% | -2.53% |
30g
-9.48%
60g
-11.32%
90g
-20.34%
|
Open $0.00822834
Min. $0.00821844
Mass. $0.00823141
|
$20.54K 2.50M CLS | $193.25K |
|
||
| 2683 |
Junkcoin
2683
JKC
|
$0.010777 | 0.01% | -8.5% | -17.23% |
30g
29.99%
60g
31.2%
90g
40.09%
|
Open $0.011775
Min. $0.010776
Mass. $0.011776
|
$2.19K 203.61K JKC | $192.30K |
|
||
| 2684 |
Dotmoovs
2684
MOOV
|
$0.000262 | -0.13% | 0.42% | -17.97% |
30g
-11.63%
60g
-15%
90g
-2.71%
|
Open $0.00025961
Min. $0.00025671
Mass. $0.00026292
|
$19.33K 73.71M MOOV | $191.78K |
|
||
| 2685 |
DeFrogs
2685
DEFROGS
|
$19.13 | - | 0.94% | -10.74% |
30g
-1.32%
60g
-5.91%
90g
3.87%
|
Open $20.54
Min. $18.94
Mass. $20.54
|
- - | $191.27K |
|
||
| 2686 |
Rage Fan
2686
RAGE
|
$0.003366 | - | - | - |
30g
23913.09%
60g
14789.53%
90g
772.79%
|
Open $0.00336594
Min. $0.00336594
Mass. $0.00336594
|
- - | $190.92K |
|
||
| 2687 |
AIPAD
2687
AIPAD
|
$0.000978 | - | -2.04% | -4.99% |
30g
-10.24%
60g
-29.2%
90g
-42.81%
|
Open $0.00099794
Min. $0.00097708
Mass. $0.00099794
|
- - | $189.93K |
|
||
| 2688 |
HAMI
2688
HAMI
|
$0.000196 | -0.51% | -2.43% | -6.97% |
30g
-1.14%
60g
-19.74%
90g
10.06%
|
Open $0.00019874
Min. $0.00019283
Mass. $0.00020069
|
$49.83K 254.48M HAMI | $188.41K |
|
||
| 2689 |
SAITAMA INU
2689
SAITAMA
|
$0.000215 | -5.29% | -9.44% | 33.52% |
30g
98.66%
60g
96.87%
90g
113.74%
|
Open $0.00021907
Min. $0.00021465
Mass. $0.00024524
|
$14.06K 65.51M SAITAMA | $188.40K |
|
||
| 2690 |
Marie Rose
2690
MARIE
|
$0.000447 | - | -1.63% | -24.99% |
30g
-28.65%
60g
-21.85%
90g
-21.32%
|
Open $0.00044983
Min. $0.00044703
Mass. $0.00045447
|
$1.92K 4.30M MARIE | $188.06K |
|
||
| 2691 |
The Root Network
2691
ROOT
|
$0.000048 | -3.18% | -6.2% | -0.5% |
30g
-14.21%
60g
-10.01%
90g
-51.65%
|
Open $0.00005125
Min. $0.00004745
Mass. $0.00005165
|
$528.46K 10.91B ROOT | $187.63K |
|
||
| 2692 |
Circuits of Value
2692
COVAL
|
$0.000105 | - | - | -15.63% |
30g
-22.34%
60g
-30.98%
90g
8.35%
|
Open $0.00010495
Min. $0.00010495
Mass. $0.00010495
|
$16.00 - | $187.32K |
|
||
| 2693 |
Internet of Energy Network
2693
IOEN
|
$0.000591 | - | 1.36% | -14.33% |
30g
-27.77%
60g
18.97%
90g
-6.77%
|
Open $0.00057746
Min. $0.00057746
Mass. $0.00059082
|
$55.00 - | $187.32K |
|
||
| 2694 |
Cat Own Kimono
2694
COK
|
$0.00000019 | -1.3% | -2.1% | -8.74% |
30g
-12.68%
60g
-45.29%
90g
-50.53%
|
Open $0.000000195
Min. $0.000000187
Mass. $0.000000196
|
$94.42K 504.91B COK | $187.01K |
|
||
| 2695 |
LINKA
2695
LINKA
|
$0.000269 | 0.06% | 0.12% | -4.67% |
30g
3.06%
60g
3.99%
90g
9.95%
|
Open $0.0002676
Min. $0.00026759
Mass. $0.00026968
|
$381.00 1.42M LINKA | $186.90K |
|
||
| 2696 |
Deri Protocol
2696
DERI
|
$0.001499 | - | -47.92% | -36.01% |
30g
-43.73%
60g
-59.19%
90g
-42.29%
|
Open $0.00289691
Min. $0.00149859
Mass. $0.00289691
|
$1.33K 890.05K DERI | $186.89K |
|
||
| 2697 |
Xend Finance
2697
RWA
|
$0.001745 | - | 10.81% | 18.05% |
30g
-29.03%
60g
-37.46%
90g
-20.54%
|
Open $0.00157717
Min. $0.00157324
Mass. $0.00174547
|
$8.39K 4.81M RWA | $186.82K |
|
||
| 2698 |
TeslaCoin
2698
TES
|
$0.000250 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00024986
Min. $0.00024986
Mass. $0.00024986
|
$0 - | $19.78K |
|
||
| 2699 |
ORBIT
2699
GRIFT
|
$0.000187 | 0.45% | -0.67% | -10.21% |
30g
-15.61%
60g
-22.93%
90g
-18.27%
|
Open $0.00018577
Min. $0.00018524
Mass. $0.00018831
|
$68.00 368.29K GRIFT | $186.71K |
|
||
| 2700 |
Gui Inu
2700
GUI
|
$0.00000034 | - | 3.89% | -17.68% |
30g
-16.72%
60g
-43.65%
90g
4.91%
|
Open $0.000000315
Min. $0.000000315
Mass. $0.000000338
|
$100.53K 300.10B GUI | $186.62K |
|
34.647 Valute monitorate - Pagina
54 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.