Cap Mercato $2.75T
-1.59%
Volume 24o $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Didi Bam Bam
2651
DDBAM
|
$0.017845 | - | -1.7% | -10.98% |
30g
8.61%
60g
-23.13%
90g
-35.93%
|
Open $0.018123
Min. $0.017843
Mass. $0.01844
|
$10.99K 615.61K DDBAM | $374.74K |
|
||
| 2652 |
Cakepie XYZ
2652
CKP
|
$0.549979 | -0.32% | -1.04% | 1.31% |
30g
3.91%
60g
-4.46%
90g
-6.39%
|
Open $0.559475
Min. $0.549979
Mass. $0.57033
|
$1.41K 2.56K CKP | $374.48K |
|
||
| 2653 |
ICB Network
2653
ICBX
|
$0.000019 | -0.14% | -1.39% | -9.34% |
30g
-5.65%
60g
-34.51%
90g
-75.39%
|
Open $0.00001985
Min. $0.0000194
Mass. $0.00001987
|
$16.22K 835.86M ICBX | $374.37K |
|
||
| 2654 |
Polkamarkets
2654
POLK
|
$0.004054 | 0.01% | -2.49% | -2% |
30g
9.35%
60g
5.3%
90g
-38.68%
|
Open $0.00414881
Min. $0.0040122
Mass. $0.00417246
|
$352.00 87.02K POLK | $372.98K |
|
||
| 2655 |
CSP DAO
2655
NEBO
|
$0.312117 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$34.00 - | $372.54K |
|
||
| 2656 |
Milk Alliance LZM
2656
LZM
|
$0.002251 | -0.01% | -5.52% | -0.22% |
30g
-46.69%
60g
-59.68%
90g
-23.77%
|
Open $0.00238311
Min. $0.00225149
Mass. $0.00264031
|
$412.00 183.09K LZM | $371.85K |
|
||
| 2657 |
Deri Protocol
2657
DERI
|
$0.002982 | - | 8.05% | 8.39% |
30g
20.83%
60g
11.86%
90g
13.86%
|
Open $0.00275928
Min. $0.00275928
Mass. $0.00309069
|
$983.00 329.84K DERI | $371.85K |
|
||
| 2658 |
HAVAH
2658
HVH
|
$0.000071 | -0.28% | -0.43% | -13.97% |
30g
-34.56%
60g
-35.86%
90g
-64.87%
|
Open $0.00007159
Min. $0.00007129
Mass. $0.00007172
|
$46.01K 645.38M HVH | $371.78K |
|
||
| 2659 |
Samsunspor Fan Token
2659
SAM
|
$0.175652 | -0.37% | -1.16% | -3.05% |
30g
-0.59%
60g
-19.11%
90g
-4.58%
|
Open $0.177714
Min. $0.17475
Mass. $0.17904
|
$54.35K 309.44K SAM | $370.96K |
|
||
| 2660 |
ivendPay
2660
IVPAY
|
$0.000389 | -0.43% | -2.36% | -10.17% |
30g
-31.78%
60g
-48.92%
90g
-59.69%
|
Open $0.00039895
Min. $0.000389
Mass. $0.00039966
|
$30.47K 78.32M IVPAY | $369.54K |
|
||
| 2661 |
Alpha
2661
ALPHA
|
$0.000369 | -1.32% | -3.51% | -1.93% |
30g
9.41%
60g
60.37%
90g
47.64%
|
Open $0.00038354
Min. $0.000369
Mass. $0.00038884
|
$277.00 753.22K ALPHA | $369.01K |
|
||
| 2662 |
VGX Token / Voyager
2662
VGX
|
$0.000402 | 2.64% | 7.99% | 22.43% |
30g
111.58%
60g
-17.3%
90g
-17.2%
|
Open $0.00034172
Min. $0.00033328
Mass. $0.00042421
|
$40.32K 100.26M VGX | $368.69K |
|
||
| 2663 |
VIDT DAO
2663
VIDT
|
$0.000423 | - | - | 3.32% |
30g
16.34%
60g
16.09%
90g
-11.84%
|
Open $0.0004226
Min. $0.0004226
Mass. $0.0004226
|
- - | $367.58K |
|
||
| 2664 |
Arcas / Block Ape Scissors
2664
ARCAS
|
$0.005278 | - | - | -0.19% |
30g
-31.91%
60g
-36.84%
90g
-54.46%
|
Open $0.00527834
Min. $0.00527834
Mass. $0.00527834
|
- - | $366.49K |
|
||
| 2665 |
LooksRare
2665
LOOKS
|
$0.000366 | 0.01% | 1.03% | -6.6% |
30g
-8.21%
60g
-38.62%
90g
-55.97%
|
Open $0.0003639
Min. $0.00036208
Mass. $0.00155397
|
$619.49K 1.69B LOOKS | $365.93K |
|
||
| 2666 |
MetaArena
2666
TIMI
|
$0.000918 | 0.91% | 0.74% | -25.18% |
30g
102.4%
60g
31.14%
90g
-78.16%
|
Open $0.00091887
Min. $0.00089103
Mass. $0.00094229
|
$21.48K 23.39M TIMI | $365.73K |
|
||
| 2667 |
Wrapped Kaspa
2667
WKAS
|
$0.003067 | 4.55% | 11.77% | 31.29% |
30g
-20.16%
60g
-14.25%
90g
-5.67%
|
Open $0.00270183
Min. $0.00270183
Mass. $0.00306673
|
- - | $365.16K |
|
||
| 2668 |
Bubb
2668
BUBB
|
$0.000364 | -4.39% | -8.15% | -31.49% |
30g
40.47%
60g
-2.4%
90g
2.71%
|
Open $0.00043246
Min. $0.00036443
Mass. $0.00044567
|
$95.73K 262.68M BUBB | $364.44K |
|
||
| 2669 |
ZKWASM
2669
ZKWASM
|
$0.003565 | 0.12% | -1.25% | -0.05% |
30g
-10.83%
60g
-39.35%
90g
-52.18%
|
Open $0.00360571
Min. $0.00355798
Mass. $0.00361254
|
$213.52K 59.89M ZKWASM | $364.43K |
|
||
| 2670 |
Tron Bull
2670
TBULL
|
$0.000364 | - | -1.54% | -6.33% |
30g
-5.69%
60g
7.35%
90g
-27.77%
|
Open $0.00037477
Min. $0.00036298
Mass. $0.00037477
|
- - | $363.80K |
|
||
| 2671 |
Zap
2671
ZAP
|
$0.001540 | - | -2.97% | -13.56% |
30g
-4.59%
60g
15.68%
90g
61.95%
|
Open $0.00158744
Min. $0.00154018
Mass. $0.00158744
|
$82.00 - | $363.71K |
|
||
| 2672 |
Feathercoin
2672
FTC
|
$0.001535 | -0.97% | -1.66% | -32.22% |
30g
-22.18%
60g
-23.79%
90g
75.52%
|
Open $0.00155123
Min. $0.00153493
Mass. $0.00158469
|
$2.00 1.85K FTC | $363.17K |
|
||
| 2673 |
GTETH
2673
GTETH
|
$2,271.23 | -0.51% | -3.37% | -1.58% |
30g
12.01%
60g
11.93%
90g
-23.54%
|
Open $2,334.13
Min. $2,271.22
Mass. $2,399.49
|
$6.64K 2.00 GTETH | $362.92K |
|
||
| 2674 |
Space Nation
2674
OIK
|
$0.000952 | -20.96% | -52.87% | 53.77% |
30g
50.67%
60g
39.6%
90g
-37.29%
|
Open $0.00218341
Min. $0.00095242
Mass. $0.00225962
|
$437.85K 459.72M OIK | $361.28K |
|
||
| 2675 |
EDENA
2675
EDENA
|
$0.047647 | -0.49% | -1.14% | -6.02% |
30g
-42.66%
60g
-72.73%
90g
-94.27%
|
Open $0.04963
Min. $0.047647
Mass. $0.04963
|
$47.75K 1.00M EDENA | $359.65K |
|
||
| 2676 |
Bombcrypto
2676
BCOIN
|
$0.004533 | -0.66% | -19.96% | -0.56% |
30g
7.37%
60g
2.12%
90g
-22.27%
|
Open $0.00462238
Min. $0.00453292
Mass. $0.00566352
|
$3.05K 673.89K BCOIN | $358.11K |
|
||
| 2677 |
BSCPAD
2677
BSCPAD
|
$0.004513 | - | -0.28% | -1.73% |
30g
-1.18%
60g
-6.46%
90g
-41.58%
|
Open $0.0045447
Min. $0.00449347
Mass. $0.00457881
|
$163.00 - | $357.51K |
|
||
| 2678 |
Ritocoin
2678
RITO
|
$0.000192 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$6.00 - | $357.05K |
|
||
| 2679 |
R0AR
2679
1R0R
|
$0.000860 | -3.36% | -5.75% | -6.63% |
30g
34.17%
60g
44.1%
90g
-14.82%
|
Open $0.0009041
Min. $0.00085974
Mass. $0.00093266
|
$62.01K 72.12M 1R0R | $355.75K |
|
||
| 2680 |
PepeMusk
2680
PEPEMUSK
|
$0.000355 | 0.09% | -0.19% | -1.13% |
30g
3.26%
60g
-2.96%
90g
-16.3%
|
Open $0.00035384
Min. $0.00035347
Mass. $0.0003589
|
$550.00 1.55M PEPEMUSK | $354.82K |
|
||
| 2681 |
Elon
2681
ELON
|
$0.00000052 | 6.19% | -4.91% | -0.86% |
30g
108.48%
60g
83.9%
90g
64.82%
|
Open $0.0000005869
Min. $0.0000004869
Mass. $0.0000005869
|
$8.06K 15.60B ELON | $354.56K |
|
||
| 2682 |
Fireverse
2682
FIR
|
$0.002583 | - | -0.06% | -1.69% |
30g
-16.06%
60g
-31.36%
90g
-49.06%
|
Open $0.00258452
Min. $0.00258329
Mass. $0.00258527
|
$64.26K 24.88M FIR | $353.16K |
|
||
| 2683 |
Alpha Finance Lab
2683
ALPHA
|
$0.000367 | 0.21% | 2.34% | 1.3% |
30g
-79.53%
60g
-87.23%
90g
-93.57%
|
Open $0.00033561
Min. $0.00033487
Mass. $0.00036685
|
$62.80K 171.18M ALPHA | $352.55K |
|
||
| 2684 |
Unifi Protocol DAO
2684
UNFI
|
$0.036899 | -0.01% | -3.65% | -3.06% |
30g
-25.42%
60g
-52.32%
90g
-59.6%
|
Open $0.03807
Min. $0.036874
Mass. $0.038483
|
$119.62K 3.24M UNFI | $352.34K |
|
||
| 2685 |
Everest
2685
ID
|
$0.003007 | - | 10.77% | -25.32% |
30g
-17.11%
60g
-10.67%
90g
-43.9%
|
Open $0.00201562
Min. $0.00201562
Mass. $0.00329115
|
$1.07K - | $350.94K |
|
||
| 2686 |
SafeBlast
2686
SBLAST
|
$0.0000000020 | - | -0.02% | -0.02% |
30g
0.05%
60g
-
90g
0.1%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | $349.34K |
|
||
| 2687 |
Axol
2687
AXOL
|
$0.000347 | - | -13.29% | 2.67% |
30g
87.68%
60g
-24.08%
90g
-61.29%
|
Open $0.00039102
Min. $0.00033893
Mass. $0.00042931
|
- - | $347.37K |
|
||
| 2688 |
Neurahub
2688
NEURA
|
$0.004211 | - | - | -5.08% |
30g
16.78%
60g
17.49%
90g
-29.64%
|
Open $0.00421135
Min. $0.00421135
Mass. $0.00421135
|
- - | $346.78K |
|
||
| 2689 |
ELMOERC
2689
ELMO
|
$0.001310 | -2.85% | -0.37% | 0.37% |
30g
45.64%
60g
114.33%
90g
48.68%
|
Open $0.0013056
Min. $0.0013056
Mass. $0.00136868
|
$682.00 521.08K ELMO | $346.65K |
|
||
| 2690 |
BOLT
2690
BOLT
|
$0.000362 | - | 12.96% | 108.41% |
30g
161.81%
60g
285.73%
90g
251.25%
|
Open $0.00017302
Min. $0.00017302
Mass. $0.0004064
|
$6.69K - | $346.40K |
|
||
| 2691 |
PoolTogether
2691
POOL
|
$0.051143 | - | - | 4.11% |
30g
-1.48%
60g
-3.88%
90g
-33.95%
|
Open $0.051143
Min. $0.051143
Mass. $0.051143
|
$31.00 - | $346.16K |
|
||
| 2692 |
BiFi
2692
BIFIF
|
$0.000715 | 5.34% | 3.33% | 0.39% |
30g
26.75%
60g
19.27%
90g
-1.53%
|
Open $0.00070241
Min. $0.00067907
Mass. $0.00071538
|
$260.00 364.10K BIFIF | $345.90K |
|
||
| 2693 |
Geeq
2693
GEEQ
|
$0.008953 | 0.66% | 0.67% | -20.84% |
30g
-31.15%
60g
-42.29%
90g
-53.76%
|
Open $0.00887711
Min. $0.00886441
Mass. $0.00900613
|
$182.39K 20.37M GEEQ | $344.87K |
|
||
| 2694 |
SmartHoldem
2694
STH
|
$0.001381 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00138061
Min. $0.00138061
Mass. $0.00138061
|
$31.96K - | $344.71K |
|
||
| 2695 |
My Crypto Heroes
2695
MCHC
|
$0.012597 | -0.57% | -0.87% | -0.45% |
30g
9.23%
60g
2.68%
90g
-16.41%
|
Open $0.012663
Min. $0.012597
Mass. $0.012902
|
$5.62K 446.00K MCHC | $344.60K |
|
||
| 2696 |
GameGPT
2696
DUEL
|
$0.000041 | -0.85% | 0.84% | 3.97% |
30g
1.73%
60g
-9.19%
90g
-59.19%
|
Open $0.00004059
Min. $0.00003792
Mass. $0.00004118
|
$7.53K 184.50M DUEL | $342.64K |
|
||
| 2697 |
Chihuahua
2697
HUAHUA
|
$0.00000366 | 1.03% | 0.25% | 11.4% |
30g
79.49%
60g
24.21%
90g
-19.45%
|
Open $0.000003652
Min. $0.000003374
Mass. $0.000003661
|
$335.00 91.77M HUAHUA | $342.53K |
|
||
| 2698 |
Wrapped One
2698
WONE
|
$0.002232 | -0.79% | -2.12% | -3.38% |
30g
-4.26%
60g
-13.54%
90g
-36.4%
|
Open $0.00226512
Min. $0.00223202
Mass. $0.00231254
|
$90.00 40.60K WONE | $342.09K |
|
||
| 2699 | $101.33 | 0.04% | -0.26% | 0.26% |
30g
0.39%
60g
0.68%
90g
0.7%
|
Open $101.57
Min. $101.27
Mass. $101.78
|
$785.31K 7.75K SGOVon | $342.01K |
|
|||
| 2700 |
X-PASS
2700
XPASS
|
$0.002357 | -0.28% | 11.55% | -14.17% |
30g
-73.7%
60g
-70.02%
90g
-88.13%
|
Open $0.00211169
Min. $0.00211169
Mass. $0.0023762
|
$42.89K 18.19M XPASS | $341.83K |
|
34.532 Valute monitorate - Pagina
54 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.