Cap Mercato $2.72T
-1.24%
Volume 24o $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chihuahua (HUAHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000034075 | $0.0000032452 | $0.0000035638 | $0.0000032452 | $999 | $318,775 |
| May-16 2026 | $0.0000032813 | $0.0000030446 | $0.0000036239 | $0.0000030446 | $2,761 | $306,974 |
| May-15 2026 | $0.0000030445 | $0.0000030445 | $0.0000036717 | $0.0000036717 | $1,479 | $284,820 |
| May-14 2026 | $0.0000036367 | $0.0000033288 | $0.0000037775 | $0.0000034694 | $2,800 | $340,220 |
| May-13 2026 | $0.0000039562 | $0.0000035238 | $0.0000040021 | $0.0000037336 | $3,622 | $370,104 |
| May-12 2026 | $0.0000037553 | $0.0000034753 | $0.0000054356 | $0.0000054356 | $1,975 | $351,309 |
| May-11 2026 | $0.0000054356 | $0.0000054356 | $0.0000054356 | $0.0000054356 | - | $508,503 |
| May-10 2026 | $0.0000054356 | $0.0000032488 | $0.0000054356 | $0.0000032488 | - | $508,503 |
| May-09 2026 | $0.0000032488 | $0.0000032488 | $0.0000032488 | $0.0000032488 | - | $303,934 |
| May-08 2026 | $0.0000032488 | $0.0000028981 | $0.0000032488 | $0.0000028981 | - | $303,934 |
| May-07 2026 | $0.0000028981 | $0.0000028981 | $0.0000029159 | $0.0000029159 | - | $271,121 |
| May-06 2026 | $0.0000029159 | $0.0000029122 | $0.0000031825 | $0.0000030985 | - | $272,787 |
| May-05 2026 | $0.0000030694 | $0.0000028503 | $0.0000030694 | $0.0000030005 | $262 | $287,150 |
| May-04 2026 | $0.0000030005 | $0.0000030005 | $0.0000032036 | $0.00000316 | $569 | $280,700 |
| May-03 2026 | $0.0000031958 | $0.0000031683 | $0.0000032175 | $0.0000032175 | - | $298,969 |