Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chihuahua (HUAHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00010041 | $0.0000975 | $0.00010254 | $0.0001025 | $187,307 | - |
| Apr-24 2024 | $0.00010103 | $0.00010099 | $0.00011341 | $0.00011329 | $225,155 | - |
| Apr-23 2024 | $0.00011259 | $0.00010916 | $0.00011734 | $0.00011637 | $245,469 | - |
| Apr-22 2024 | $0.00011579 | $0.00011169 | $0.00011692 | $0.00011171 | $129,016 | - |
| Apr-21 2024 | $0.0001112 | $0.0001112 | $0.0001236 | $0.0001236 | $163,967 | - |
| Apr-20 2024 | $0.00012387 | $0.00010913 | $0.00012442 | $0.00012267 | $164,129 | - |
| Apr-19 2024 | $0.00012312 | $0.00011535 | $0.00012715 | $0.00011961 | $116,694 | - |
| Apr-18 2024 | $0.00011882 | $0.00011453 | $0.00012019 | $0.00011855 | $123,962 | - |
| Apr-17 2024 | $0.00011888 | $0.00011278 | $0.00012377 | $0.00012377 | $136,094 | - |
| Apr-16 2024 | $0.00012362 | $0.00012 | $0.00012567 | $0.00012501 | $115,432 | - |
| Apr-15 2024 | $0.00012598 | $0.00012395 | $0.00013635 | $0.00013564 | $128,817 | - |
| Apr-14 2024 | $0.00013419 | $0.00012027 | $0.00013419 | $0.00012426 | $161,496 | - |
| Apr-13 2024 | $0.00012363 | $0.00011749 | $0.00014644 | $0.00014644 | $219,398 | - |
| Apr-12 2024 | $0.0001469 | $0.0001463 | $0.00017182 | $0.00017182 | $236,181 | - |
| Apr-11 2024 | $0.00017148 | $0.00017148 | $0.00017678 | $0.00017193 | $160,223 | - |