Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00010103 | $0.00010099 | $0.00011341 | $0.00011329 | $225,155 | - |
Apr-23 2024 | $0.00011259 | $0.00010916 | $0.00011734 | $0.00011637 | $245,469 | - |
Apr-22 2024 | $0.00011579 | $0.00011169 | $0.00011692 | $0.00011171 | $129,016 | - |
Apr-21 2024 | $0.0001112 | $0.0001112 | $0.0001236 | $0.0001236 | $163,967 | - |
Apr-20 2024 | $0.00012387 | $0.00010913 | $0.00012442 | $0.00012267 | $164,129 | - |
Apr-19 2024 | $0.00012312 | $0.00011535 | $0.00012715 | $0.00011961 | $116,694 | - |
Apr-18 2024 | $0.00011882 | $0.00011453 | $0.00012019 | $0.00011855 | $123,962 | - |
Apr-17 2024 | $0.00011888 | $0.00011278 | $0.00012377 | $0.00012377 | $136,094 | - |
Apr-16 2024 | $0.00012362 | $0.00012 | $0.00012567 | $0.00012501 | $115,432 | - |
Apr-15 2024 | $0.00012598 | $0.00012395 | $0.00013635 | $0.00013564 | $128,817 | - |
Apr-14 2024 | $0.00013419 | $0.00012027 | $0.00013419 | $0.00012426 | $161,496 | - |
Apr-13 2024 | $0.00012363 | $0.00011749 | $0.00014644 | $0.00014644 | $219,398 | - |
Apr-12 2024 | $0.0001469 | $0.0001463 | $0.00017182 | $0.00017182 | $236,181 | - |
Apr-11 2024 | $0.00017148 | $0.00017148 | $0.00017678 | $0.00017193 | $160,223 | - |
Apr-10 2024 | $0.00017142 | $0.00016811 | $0.00017443 | $0.00017334 | $188,061 | - |