時価総額 $2.77T
-1.24%
ボリューム24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000030445 | $0.0000030445 | $0.0000036717 | $0.0000036717 | $1,479 | $284,820 |
| May-14 2026 | $0.0000036367 | $0.0000033288 | $0.0000037775 | $0.0000034694 | $2,800 | $340,220 |
| May-13 2026 | $0.0000039562 | $0.0000035238 | $0.0000040021 | $0.0000037336 | $3,622 | $370,104 |
| May-12 2026 | $0.0000037553 | $0.0000034753 | $0.0000054356 | $0.0000054356 | $1,975 | $351,309 |
| May-11 2026 | $0.0000054356 | $0.0000054356 | $0.0000054356 | $0.0000054356 | - | $508,503 |
| May-10 2026 | $0.0000054356 | $0.0000032488 | $0.0000054356 | $0.0000032488 | - | $508,503 |
| May-09 2026 | $0.0000032488 | $0.0000032488 | $0.0000032488 | $0.0000032488 | - | $303,934 |
| May-08 2026 | $0.0000032488 | $0.0000028981 | $0.0000032488 | $0.0000028981 | - | $303,934 |
| May-07 2026 | $0.0000028981 | $0.0000028981 | $0.0000029159 | $0.0000029159 | - | $271,121 |
| May-06 2026 | $0.0000029159 | $0.0000029122 | $0.0000031825 | $0.0000030985 | - | $272,787 |
| May-05 2026 | $0.0000030694 | $0.0000028503 | $0.0000030694 | $0.0000030005 | $262 | $287,150 |
| May-04 2026 | $0.0000030005 | $0.0000030005 | $0.0000032036 | $0.00000316 | $569 | $280,700 |
| May-03 2026 | $0.0000031958 | $0.0000031683 | $0.0000032175 | $0.0000032175 | - | $298,969 |
| May-02 2026 | $0.0000032187 | $0.000003174 | $0.0000032187 | $0.000003217 | $11 | $301,111 |
| May-01 2026 | $0.000003217 | $0.0000029034 | $0.0000032333 | $0.0000032062 | - | $300,951 |