時価総額 $2.18T
3.04%
ボリューム24h $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
硬貨
34.665
取引所
204
ライブ
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chihuahua (HUAHUA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,592 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000033198 | $0.0000032322 | $0.0000033423 | $0.0000033203 | - | $310,572 |
| May-22 2026 | $0.0000033878 | $0.0000031876 | $0.0000036612 | $0.0000031876 | $1,903 | $316,933 |
| May-21 2026 | $0.0000034019 | $0.0000031875 | $0.0000034019 | $0.0000031875 | $856 | $318,253 |
| May-20 2026 | $0.0000031889 | $0.0000029942 | $0.0000031903 | $0.000003002 | $794 | $298,322 |
| May-19 2026 | $0.00000315 | $0.0000028411 | $0.0000032345 | $0.0000032345 | $730 | $294,685 |
| May-18 2026 | $0.0000031196 | $0.0000030889 | $0.0000033036 | $0.0000032832 | $989 | $291,843 |
| May-17 2026 | $0.0000034075 | $0.0000032452 | $0.0000035638 | $0.0000032452 | $999 | $318,775 |
| May-16 2026 | $0.0000032813 | $0.0000030446 | $0.0000036239 | $0.0000030446 | $2,761 | $306,974 |
| May-15 2026 | $0.0000030445 | $0.0000030445 | $0.0000036717 | $0.0000036717 | $1,479 | $284,820 |
| May-14 2026 | $0.0000036367 | $0.0000033288 | $0.0000037775 | $0.0000034694 | $2,800 | $340,220 |
| May-13 2026 | $0.0000039562 | $0.0000035238 | $0.0000040021 | $0.0000037336 | $3,622 | $370,104 |
| May-12 2026 | $0.0000037553 | $0.0000034753 | $0.0000054356 | $0.0000054356 | $1,975 | $351,309 |
| May-11 2026 | $0.0000054356 | $0.0000054356 | $0.0000054356 | $0.0000054356 | - | $508,503 |
| May-10 2026 | $0.0000054356 | $0.0000032488 | $0.0000054356 | $0.0000032488 | - | $508,503 |
| May-09 2026 | $0.0000032488 | $0.0000032488 | $0.0000032488 | $0.0000032488 | - | $303,934 |