Cap Mercado $2.74T
-0.58%
Volumen 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chihuahua (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000031423 | $0.0000031146 | $0.0000036614 | $0.0000035246 | - | $293,965 |
| Apr-26 2026 | $0.0000035246 | $0.0000035246 | $0.0000036871 | $0.0000036871 | - | $329,728 |
| Apr-25 2026 | $0.0000036871 | $0.0000036141 | $0.0000037798 | $0.0000036158 | - | $344,930 |
| Apr-24 2026 | $0.0000036158 | $0.0000034518 | $0.0000036158 | $0.0000034518 | - | $338,262 |
| Apr-23 2026 | $0.0000034423 | $0.0000033288 | $0.0000034507 | $0.0000033963 | - | $322,028 |
| Apr-22 2026 | $0.0000034148 | $0.0000032195 | $0.0000034681 | $0.0000032195 | - | $319,463 |
| Apr-21 2026 | $0.0000032105 | $0.0000031079 | $0.0000033924 | $0.000003392 | $1,076 | $300,344 |
| Apr-20 2026 | $0.0000033188 | $0.0000028145 | $0.0000036714 | $0.0000036714 | - | $310,482 |
| Apr-19 2026 | $0.0000036711 | $0.0000036711 | $0.0000044977 | $0.0000040433 | $2,944 | $343,438 |
| Apr-18 2026 | $0.0000040646 | $0.0000027006 | $0.0000040646 | $0.0000033034 | $5,825 | $380,246 |
| Apr-17 2026 | $0.0000033034 | $0.0000033034 | $0.0000037707 | $0.0000034713 | $793 | $309,037 |
| Apr-16 2026 | $0.0000034712 | $0.0000034697 | $0.0000047708 | $0.0000041969 | $4,114 | $324,737 |
| Apr-15 2026 | $0.000004245 | $0.0000023488 | $0.0000043044 | $0.0000023488 | $6,095 | $397,125 |
| Apr-14 2026 | $0.0000023488 | $0.0000022605 | $0.0000023614 | $0.0000023052 | - | $219,734 |
| Apr-13 2026 | $0.0000023052 | $0.00000227 | $0.0000023065 | $0.0000022789 | - | $215,655 |