시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00011326 | $0.00010824 | $0.00011326 | $0.00011029 | $162,172 | - |
| May-02 2024 | $0.00011244 | $0.00010492 | $0.00011244 | $0.00010739 | $172,546 | - |
| May-01 2024 | $0.00010795 | $0.00010198 | $0.00010795 | $0.00010629 | $189,337 | - |
| Apr-30 2024 | $0.00010644 | $0.00010145 | $0.00011171 | $0.00011035 | $172,484 | - |
| Apr-29 2024 | $0.00011024 | $0.00010517 | $0.00011341 | $0.00011042 | $175,020 | - |
| Apr-28 2024 | $0.00010979 | $0.0001071 | $0.00011173 | $0.00010944 | $178,107 | - |
| Apr-27 2024 | $0.00011236 | $0.00011017 | $0.00011472 | $0.00011472 | $214,546 | - |
| Apr-26 2024 | $0.00011327 | $0.00009934 | $0.00012764 | $0.00009987 | $336,457 | - |
| Apr-25 2024 | $0.00010041 | $0.0000975 | $0.00010254 | $0.0001025 | $187,307 | - |
| Apr-24 2024 | $0.00010103 | $0.00010099 | $0.00011341 | $0.00011329 | $225,155 | - |
| Apr-23 2024 | $0.00011259 | $0.00010916 | $0.00011734 | $0.00011637 | $245,469 | - |
| Apr-22 2024 | $0.00011579 | $0.00011169 | $0.00011692 | $0.00011171 | $129,016 | - |
| Apr-21 2024 | $0.0001112 | $0.0001112 | $0.0001236 | $0.0001236 | $163,967 | - |
| Apr-20 2024 | $0.00012387 | $0.00010913 | $0.00012442 | $0.00012267 | $164,129 | - |
| Apr-19 2024 | $0.00012312 | $0.00011535 | $0.00012715 | $0.00011961 | $116,694 | - |