Market Cap $1.11T
-2.42%
Volume 24h $106.61B
28.04%
BTC % 39.6%
0.1%
ETH % 17.94%
0.11%
Coins
20.225
+16
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
PlusOneCoin
2651
PLUS1
|
$0.000921 | 0.12% | -1.33% | -17.49% |
30d -18.91%
60d 18.57%
90d -37%
|
Open $0.000933
Low $0.000921
High $0.000934
|
$0 444.00 PLUS1 | $10.99K |
|
|
| 2652 |
Herbalist Token
2652
HERB
|
$0.00000114 | -0.27% | -2.46% | 2.51% |
30d -46.97%
60d -45.67%
90d -30.16%
|
Open $0.00000117
Low $0.00000113
High $0.00000117
|
$4.00 4.24M HERB | $10.82K |
|
|
| 2653 |
CoinDeal Token
2653
CDL
|
$0.000228 | -0.2% | -2.58% | -1.97% |
30d -77.53%
60d -80.63%
90d -91.73%
|
Open $0.000234
Low $0.000228
High $0.000234
|
$0 - | $10.68K |
|
|
| 2654 |
GeyserCoin
2654
GSR
|
$0.006158 | -0.2% | -2.58% | -1.97% |
30d -44.86%
60d -44.55%
90d -34.92%
|
Open $0.006317
Low $0.006149
High $0.006322
|
$0 - | $10.55K |
|
|
| 2655 |
Smaugs NFT
2655
SMG
|
$0.000301 | 0.15% | 0.72% | -29.69% |
30d -30.81%
60d -92.86%
90d -92.77%
|
Open $0.000520
Low $0.000488
High $0.000562
|
$11.00 - | $10.55K |
|
|
| 2656 |
MustangCoin
2656
MST
|
$0.016649 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d -36.17%
90d -21.07%
|
Open $0.017079
Low $0.016624
High $0.017092
|
$0 - | $10.49K |
|
|
| 2657 |
U.CASH
2657
UCASH
|
$0.00000100 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000104
Low $0.000104
High $0.000104
|
$0 - | $10.38K |
|
|
| 2658 |
Startcoin
2658
START
|
$0.000228 | -0.2% | -2.58% | -1.97% |
30d -55.07%
60d -54.82%
90d -61.43%
|
Open $0.000234
Low $0.000228
High $0.000234
|
$0 - | $10.28K |
|
|
| 2659 |
Spots
2659
SPOTS
|
$0.000457 | - | - | - |
30d -
60d -
90d -
|
Open $0.000467
Low $0.000455
High $0.000467
|
$5.00 - | $10.25K |
|
|
| 2660 |
XUEZ
2660
XUEZ
|
$0.002281 | -0.2% | -2.58% | 8.91% |
30d 92.54%
60d 93.61%
90d 92.81%
|
Open $0.002106
Low $0.002050
High $0.002341
|
$30.27K 13.27M XUEZ | $10.24K |
|
|
| 2661 |
BoatPilot Token
2661
NAVY
|
$0.000138 | -0.21% | -2.56% | -1.21% |
30d -16.97%
60d -15.73%
90d -28.98%
|
Open $0.000142
Low $0.000138
High $0.000142
|
$0 - | $10.23K |
|
|
| 2662 |
Twinci
2662
TWIN
|
$0.049945 | - | 4.94% | 15.57% |
30d 0.01%
60d 52.66%
90d -11.7%
|
Open $0.047595
Low $0.047579
High $0.049950
|
$220.00 - | $9.99K |
|
|
| 2663 |
Dogs Of Elon
2663
DOE
|
$0.000052 | 0.06% | 2.73% | 8.93% |
30d -99.63%
60d -99.45%
90d -99.5%
|
Open $0.000051
Low $0.000051
High $0.000052
|
$340.00 6.56M DOE | $9.97K |
|
|
| 2664 |
EveriToken
2664
EVT
|
$0.000439 | -0.42% | -2.82% | 5.74% |
30d 24.66%
60d 14.34%
90d -0.54%
|
Open $0.000449
Low $0.000436
High $0.000455
|
- - | $9.93K |
|
|
| 2665 |
BLOC.MONEY
2665
BLOCM
|
$0.000456 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d -9.64%
90d -22.87%
|
Open $0.000468
Low $0.000455
High $0.000468
|
$3.00 7.14K BLOCM | $9.90K |
|
|
| 2666 |
BSClaunch
2666
BSL
|
$0.005036 | -0.19% | -6.97% | 6.51% |
30d 27.23%
60d 16.12%
90d -25.02%
|
Open $0.005368
Low $0.005036
High $0.005878
|
$5.03K 999.76K BSL | $9.84K |
|
|
| 2667 |
Elementrem
2667
ELE
|
$0.000368 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.001039
Low $0.001039
High $0.001039
|
$0 - | $9.64K |
|
|
| 2668 |
Traxia Membership Token
2668
TRAXIA
|
$0.000029 | -0.42% | -2.82% | 5.74% |
30d 24.66%
60d 14.33%
90d -0.54%
|
Open $0.000030
Low $0.000029
High $0.000030
|
- - | $9.61K |
|
|
| 2669 |
Shilling
2669
SH
|
$0.000863 | - | - | - |
30d -
60d -
90d -
|
Open $0.000868
Low $0.000860
High $0.000888
|
$1.00 - | $9.60K |
|
|
| 2670 |
Gaj Finance
2670
GAJ
|
$0.004911 | -0.05% | -3.34% | 1.03% |
30d 31.9%
60d 23.75%
90d -29.16%
|
Open $0.005074
Low $0.004894
High $0.005081
|
$73.00 15.01K GAJ | $9.53K |
|
|
| 2671 |
BiShares
2671
BISON
|
$0.022056 | - | - | 3.26% |
30d -28.71%
60d -46.42%
90d -21.43%
|
Open $0.018081
Low $0.018081
High $0.018081
|
$10.00 - | $9.51K |
|
|
| 2672 |
NeoWorld Cash
2672
NASH
|
$0.00000040 | - | - | - |
30d -49.98%
60d -71.42%
90d -71.43%
|
Open $0.00000040
Low $0.00000040
High $0.00000040
|
$0 - | $9.49K |
|
|
| 2673 |
FoxDcoin
2673
FOXD
|
$0.00000123 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Open $0.00000119
Low $0.00000113
High $0.000019
|
$0 - | $9.45K |
|
|
| 2674 |
Bitcoin Classic
2674
BCX
|
$0.015509 | -1.65% | -3.99% | -3.39% |
30d 32.83%
60d 33.56%
90d 63.89%
|
Open $0.015909
Low $0.015502
High $0.016154
|
- - | $9.31K |
|
|
| 2675 |
SafeInsure
2675
SINS
|
$0.000388 | 6.03% | 3.5% | 51.49% |
30d -39.7%
60d -52%
90d -59.86%
|
Open $0.000398
Low $0.000366
High $0.000398
|
$131.00 - | $9.29K |
|
|
| 2676 |
Luna Rush
2676
LUS
|
$0.002012 | -0.24% | -5.7% | -16.76% |
30d 10.91%
60d 1.05%
90d -40.87%
|
Open $0.002142
Low $0.00200
High $0.002190
|
$27.78K 13.81M LUS | $9.16K |
|
|
| 2677 |
FUZE Token
2677
FUZE
|
$12.15 | 34.75% | 33.99% | 37.02% |
30d 74.84%
60d 74.37%
90d -4.72%
|
Open $9.145
Low $8.591
High $12.15
|
$35.56K 2.93K FUZE | $9.10K |
|
|
| 2678 |
Quantis Network
2678
QUAN
|
$0.000228 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d 35.52%
90d 15.69%
|
Open $0.000234
Low $0.000228
High $0.000234
|
- - | $9.07K |
|
|
| 2679 |
Datacoin
2679
DTC
|
$0.000228 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d 35.53%
90d 15.69%
|
Open $0.000234
Low $0.000228
High $0.000234
|
- - | $9.06K |
|
|
| 2680 |
LCMS
2680
LCMS
|
$0.000600 | - | -14.28% | - |
30d 200.11%
60d 200.02%
90d 49.99%
|
Open $0.00070
Low $0.00060
High $0.00070
|
$0 13.00 LCMS | $8.96K |
|
|
| 2681 |
Bitcoin 21
2681
XBTC21
|
$0.011175 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d 35.52%
90d 15.69%
|
Open $0.011464
Low $0.011159
High $0.011472
|
$0 - | $8.86K |
|
|
| 2682 |
GenesisX
2682
XGS
|
$0.000684 | -0.2% | -2.58% | 47.03% |
30d -19.13%
60d 35.52%
90d 15.69%
|
Open $0.000702
Low $0.000683
High $0.000702
|
$3.00 - | $8.70K |
|
|
| 2683 |
ParkByte
2683
PKB
|
$0.001825 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d 20.47%
90d 2.83%
|
Open $0.001872
Low $0.001822
High $0.001873
|
- - | $8.69K |
|
|
| 2684 |
STAC StarterCoin
2684
STAC
|
$0.000025 | -0.05% | -2.16% | 2.74% |
30d 25.67%
60d 21.44%
90d -14.36%
|
Open $0.000026
Low $0.000025
High $0.000026
|
$4.00 189.39K STAC | $8.67K |
|
|
| 2685 |
ModiHost
2685
MODIH
|
$0.006856 | -0.2% | -2.58% | -1.97% |
30d 31.98%
60d 30.26%
90d 7.03%
|
Open $0.007033
Low $0.006846
High $0.007039
|
- - | $8.55K |
|
|
| 2686 |
Stream Protocol
2686
STPL
|
$0.000029 | - | - | -58.46% |
30d -93.9%
60d -98.15%
90d -98.64%
|
Open $0.000029
Low $0.000029
High $0.000029
|
$12.89K - | $8.38K |
|
|
| 2687 |
Dollarcoin
2687
DLC
|
$0.000912 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d 35.52%
90d 15.69%
|
Open $0.000936
Low $0.000911
High $0.000937
|
$0 - | $8.31K |
|
|
| 2688 |
CrevaCoin
2688
CREVA
|
$0.000228 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d 35.52%
90d 15.69%
|
Open $0.000234
Low $0.000228
High $0.000234
|
$0 - | $8.30K |
|
|
| 2689 |
EchoLink
2689
EKO
|
$0.000016 | -0.27% | -2.46% | -64.15% |
30d -35.93%
60d -39.47%
90d -70.09%
|
Open $0.000017
Low $0.000016
High $0.000017
|
$4.00 - | $8.14K |
|
|
| 2690 |
Abitshadow Token
2690
ABST
|
$0.000016 | -0.08% | -82.83% | -82.91% |
30d -25.24%
60d -86.31%
90d 17.4%
|
Open $0.000195
Low $0.000033
High $0.000195
|
$2.00 - | $8.08K |
|
|
| 2691 |
AntiBitcoin
2691
ANTI
|
$0.000458 | - | - | - |
30d -
60d -
90d -
|
Open $0.000460
Low $0.000454
High $0.000470
|
$1.00 - | $8.00K |
|
|
| 2692 |
Growers International
2692
GRWI
|
$0.006550 | - | - | - |
30d -
60d -
90d -
|
Open $0.004120
Low $0.004086
High $0.006817
|
$2.00 - | $7.91K |
|
|
| 2693 |
Bitcoin Confidential
2693
BITC
|
$0.00000107 | -0.76% | -91.88% | -91.58% |
30d -72.17%
60d -70.53%
90d -83.05%
|
Open $0.000013
Low $0.00000069
High $0.000013
|
$20.00 19.08M BITC | $7.87K |
|
|
| 2694 |
Californium
2694
CF
|
$0.003193 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d 35.52%
90d 7.97%
|
Open $0.003275
Low $0.003188
High $0.003278
|
- - | $7.81K |
|
|
| 2695 |
Bonpay
2695
BON
|
$0.000684 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d 35.52%
90d 15.69%
|
Open $0.000702
Low $0.000683
High $0.000702
|
- - | $7.72K |
|
|
| 2696 |
Vulcano
2696
VULC
|
$0.001016 | 0.36% | -0.95% | 4.47% |
30d 34.01%
60d 1.15%
90d -53.55%
|
Open $0.001023
Low $0.001016
High $0.001033
|
$1.00 1.77K VULC | $7.69K |
|
|
| 2697 |
3DCoin
2697
3DC
|
$0.000109 | -13.91% | -29% | -42.63% |
30d -26.19%
60d -29.89%
90d -14.92%
|
Open $0.000109
Low $0.000109
High $0.000160
|
$185.00 1.71M 3DC | $7.64K |
|
|
| 2698 |
SpreadCoin
2698
SPR
|
$0.000684 | -0.2% | -2.58% | -1.97% |
30d 34.78%
60d 35.52%
90d 73.53%
|
Open $0.000702
Low $0.000683
High $0.000702
|
$0 - | $7.64K |
|
|
| 2699 |
DragonVein
2699
DVC
|
$0.000013 | - | -2.32% | -13.63% |
30d -57.98%
60d -68.49%
90d -74.8%
|
Open $0.000013
Low $0.000013
High $0.000014
|
$743.00 59.02M DVC | $7.62K |
|
|
| 2700 |
KUN
2700
KUN
|
$3.78 | - | 0.26% | 2.72% |
30d 7.12%
60d -2.06%
90d -2.58%
|
Open $3.7509
Low $3.6608
High $3.7809
|
$148.00 39.00 KUN | $7.56K |
|
20.225 Coins Monitored - Page 54 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.