Market Cap $3.58T 1.2%
Volume 24h $198.56B -0.82%
BTC % 60.4% -0.59%
ETH % 8.83% 1.58%
Coins 32.363 +17
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2651
ROND
ROND
2651
ROND
$0.000858 - -1.97% -0.69%
30d -2.84%
60d -2.37%
90d -8.64%
Open $0.00087487
Low $0.00085681
High $0.00090503
$0 11.00 ROND $380.00K
2652
Mars
Mars
2652
MARS
$0.00000090 -3.93% 1.09% -2.79%
30d -50.85%
60d -81.49%
90d -68.41%
Open $0.000000837
Low $0.000000837
High $0.000000938
$2.10M 2.33T MARS $379.39K
2653
Soyjak
Soyjak
2653
SOY
$0.000408 - 14.64% -13.68%
30d 129.51%
60d 58.52%
90d 241.46%
Open $0.00035412
Low $0.00035412
High $0.00040916
- - $378.01K
2654
ZooKeeper
ZooKeeper
2654
ZOO
$0.000803 - 6.84% 13.18%
30d -29.62%
60d -62.64%
90d -69.47%
Open $0.00075108
Low $0.00075108
High $0.00083777
- - $377.46K
2655 $4.92 0.08% 1.45% -0.29%
30d -4.21%
60d -22.65%
90d -3.04%
Open $4.8306
Low $4.8306
High $4.9248
$65.00 13.00 stAPT $377.32K
2656
Parex
Parex
2656
PRX
$0.027575 - -0.2% -6.66%
30d 26.21%
60d -32.06%
90d -29.67%
Open $0.028098
Low $0.027391
High $0.028268
$166.14K 6.02M PRX $376.68K
2657 $0.009500 - - -0.02%
30d -0.06%
60d -87.81%
90d -60.78%
Open $0.00950038
Low $0.00950038
High $0.00950289
$281.00 - $376.56K
2658
ToKoin
ToKoin
2658
TOKO
$0.000201 0.04% -1.64% -5.25%
30d -29.68%
60d -39.1%
90d -34.45%
Open $0.00020322
Low $0.00020065
High $0.00020653
$101.17K 503.95M TOKO $375.59K
2659
Fear NFTs
Fear NFTs
2659
FEAR
$0.021130 -0.67% 0.64% -11.68%
30d -22.92%
60d -38.04%
90d -22.15%
Open $0.021363
Low $0.020833
High $0.02177
$180.90K 8.56M FEAR $374.33K
2660
Wrapped Fuse
Wrapped Fuse
2660
WFUSE
$0.010025 -0.1% -0.74% -1.4%
30d -5.7%
60d -23.21%
90d -6.71%
Open $0.010099
Low $0.010025
High $0.010099
$23.00 2.30K WFUSE $372.99K
2661
ELMOERC
ELMOERC
2661
ELMO
$0.001406 - -1.16% -6.26%
30d -23.13%
60d 157.56%
90d 160.67%
Open $0.00140864
Low $0.00139533
High $0.00143821
- - $372.11K
2662
Monavale
Monavale
2662
MONAV
$35.57 - 12.12% 17.73%
30d 24.52%
60d 18.53%
90d 47.56%
Open $31.72
Low $31.72
High $35.58
$11.00 0 MONAV $371.90K
2663
CyberVein
CyberVein
2663
CVT
$0.000350 0.01% 15.22% 30.42%
30d 19.78%
60d -0.38%
90d 248.26%
Open $0.00030366
Low $0.00030307
High $0.00035004
$0 1.46K CVT $371.04K
2664
FREE coin
FREE coin
2664
FREE
$0.00000004 3.74% 1.3% -10.67%
30d -33.05%
60d -53.87%
90d -54.64%
Open $0.000000039
Low $0.000000035
High $0.000000039
$224.27K 6.06T FREE $370.33K
2665
Whats Updog
Whats Updog
2665
UPDOG
$0.000369 - -2.65% 32.77%
30d 35.93%
60d -5.81%
90d 9.66%
Open $0.00039508
Low $0.00036495
High $0.00039508
- - $369.22K
2666
YAY Games
YAY Games
2666
YAY
$0.000536 - 0.42% 18.69%
30d 5.36%
60d -2.18%
90d -0.72%
Open $0.00053317
Low $0.00053317
High $0.00053624
- - $368.80K
2667 $0.000914 -29.2% 6.68% 13.86%
30d -43.09%
60d -56.17%
90d -72.79%
Open $0.00083407
Low $0.00076869
High $0.00129073
$685.07K 749.72M AEG $367.40K
2668 $0.000017 - 0.47% -2.37%
30d -6.72%
60d -0.41%
90d 45.73%
Open $0.00001654
Low $0.00001653
High $0.00001662
$86.55K 5.21B VRT $365.66K
2669
DIGG
DIGG
2669
DIGG
$635.90 1.51% -0.5% 1.72%
30d -5.24%
60d 8.02%
90d 44.78%
Open $668.19
Low $617.75
High $686.17
$61.20K 96.00 DIGG $364.96K
2670
SuperCoin
SuperCoin
2670
SUPER
$0.006704 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Open $0.00019976
Low $0.00019976
High $0.00019976
$0 - $363.41K
2671
MazaCoin
MazaCoin
2671
MZC
$0.000342 - - -
30d -
60d -
90d -
Open $0.00032283
Low $0.00032283
High $0.00032283
$6.00 - $360.92K
2672
Pochita
Pochita
2672
POCHITA
$0.000361 1.37% 13.45% 28.87%
30d 52.28%
60d 7.75%
90d 66.06%
Open $0.00030559
Low $0.00030559
High $0.00036999
$527.99K 1.46B POCHITA $360.84K
2673
Solana Swap
Solana Swap
2673
SOS
$0.000361 -1.92% 1.37% -5.35%
30d -99.81%
60d -99.81%
90d -99.84%
Open $0.00036426
Low $0.00033877
High $0.0003825
$83.67K 232.06M SOS $360.55K
2674
Landwolf
Landwolf
2674
WOLF
$0.000919 - 2.5% -3.28%
30d 1.61%
60d -26.77%
90d 32.21%
Open $0.00088957
Low $0.00088957
High $0.00091851
- - $358.71K
2675
King DAG
King DAG
2675
KDAG
$0.006580 0.87% -0.19% -10.15%
30d -49.44%
60d -67.59%
90d -79.58%
Open $0.00665151
Low $0.00638883
High $0.00670608
$9.30K - $358.30K
2676 $0.001974 1.59% 0.24% -6.16%
30d -14.46%
60d -10.68%
90d -9.98%
Open $0.0019794
Low $0.00193232
High $0.00204708
$141.66K 71.77M MONI $358.14K
2677
Crowny
Crowny
2677
CRWNY
$0.000775 - -7.33% -11.32%
30d -35.79%
60d -44.23%
90d -42.08%
Open $0.00082999
Low $0.00075696
High $0.00083877
- - $358.12K
2678
B2B
B2B
2678
B2B
$0.018230 0.02% -0.01% 0.06%
30d -
60d -
90d -
Open $0.751797
Low $0.750265
High $0.752075
$0 - $357.86K
2679
Eden / ARCH
Eden / ARCH
2679
EDEN
$0.026919 0.06% 1.87% 6.05%
30d 138.22%
60d 126.52%
90d 229.11%
Open $0.02637
Low $0.026257
High $0.027238
$86.54K 3.21M EDEN $356.21K
2680
Monetha
Monetha
2680
MTH
$0.001010 -0.98% 0.02% 12.19%
30d -21.12%
60d -33.53%
90d -24.58%
Open $0.00080999
Low $0.00076995
High $0.00102035
$14.39K 14.25M MTH $355.68K
2681 $0.003122 0.7% 6.84% 7.53%
30d -
60d -
90d -
Open $0.013193
Low $0.013193
High $0.014097
$80.23K - $354.62K
2682
Portuma
Portuma
2682
POR
$0.000094 0.1% -1.05% 0.79%
30d 1.65%
60d -2.06%
90d 22.03%
Open $0.00009299
Low $0.00009221
High $0.00009471
$19.58K 209.37M POR $353.91K
2683 $0.000085 - 1.14% 7.92%
30d -22.31%
60d -52.94%
90d -56.58%
Open $0.00008411
Low $0.00008307
High $0.00008507
$7.00 - $353.27K
2684
Gecko Inu
Gecko Inu
2684
GEC
$0.0000000050 0.53% 0.88% -0.68%
30d -22.92%
60d -33.17%
90d -7.74%
Open $0.000000005
Low $0.000000005
High $0.000000005
$85.17K 17.03T GEC $351.05K
2685
WOOF
WOOF
2685
WOOF
$0.000020 0.11% 6.17% 3.46%
30d -5.42%
60d -24%
90d 11.03%
Open $0.00001823
Low $0.00001823
High $0.00001964
$1.31K 67.17M WOOF $350.22K
2686
Mind AI
Mind AI
2686
MA
$0.001375 9.12% -9.79% 16.73%
30d -57.97%
60d -34.83%
90d -22.83%
Open $0.00150752
Low $0.00126031
High $0.00152428
$362.85K 263.82M MA $349.93K
2687
Crowns
Crowns
2687
CWS
$0.071892 0.72% -7.16% -13.95%
30d -20.2%
60d -27.7%
90d -25.35%
Open $0.077237
Low $0.066907
High $0.077436
$156.48K 2.18M CWS $348.82K
2688
Dentacoin
Dentacoin
2688
DCN
$0.00000059 - - -
30d 20.75%
60d -28.46%
90d -51.36%
Open $0.000001215
Low $0.000001215
High $0.000001215
$159.00 - $348.71K
2689
Groyper
Groyper
2689
GROYPER
$0.003743 - -8.17% 9.28%
30d 14.52%
60d -29.74%
90d 140.38%
Open $0.00404257
Low $0.00374317
High $0.00414494
- - $348.11K
2690
LootBot
LootBot
2690
LOOT
$0.057566 - - 3.26%
30d -0.68%
60d -0.21%
90d 39.78%
Open $0.057566
Low $0.057566
High $0.057566
- - $347.21K
2691
ACENT
ACENT
2691
ACENT
$0.000522 0.58% 1.56% -7.46%
30d -35.26%
60d -52.45%
90d -40.64%
Open $0.000533
Low $0.000514
High $0.00055507
$202.04K 387.00M ACENT $347.20K
2692 $0.000037 - 2.3% -21.14%
30d -19.99%
60d -45.1%
90d -47.69%
Open $0.00003631
Low $0.0000362
High $0.00003713
- - $346.83K
2693
ACryptoS
ACryptoS
2693
ACS
$0.207458 - - -
30d 37.9%
60d -45.31%
90d -39.53%
Open $0.252273
Low $0.252273
High $0.252273
$1.00 - $346.74K
2694
LanLan Cat
LanLan Cat
2694
LANLAN
$0.000039 -0.5% 17.71% 43.09%
30d -93.9%
60d 12.39%
90d 12.39%
Open $0.00003241
Low $0.00003227
High $0.0000399
$549.14K 14.08B LANLAN $346.74K
2695
Gorilla
Gorilla
2695
GORILLA
$0.000401 -0.22% -2.39% -8.51%
30d -16.26%
60d -40.75%
90d -15.39%
Open $0.00041455
Low $0.00039865
High $0.00041624
$123.35K 307.56M GORILLA $346.28K
2696
Wen Lambo Financial
Wen Lambo Financial
2696
WENLAMBOFINA1
$346.18 7.76% -13.78% -64.21%
30d -31.88%
60d -31.88%
90d -31.88%
Open $421.31
Low $315.90
High $467.54
$131.63K 380.00 WENLAMBOFINA1 $346.18K
2697
CannabisCoin
CannabisCoin
2697
CANN
$0.001077 - - -
30d -3.39%
60d -43.24%
90d -35.97%
Open $0.00107672
Low $0.00107672
High $0.00107672
$1.00 - $345.76K
2698
DOGGY
DOGGY
2698
DOGGY
$0.000153 0.18% 1.93% 4.38%
30d -0.26%
60d -37.96%
90d -33.02%
Open $0.00015015
Low $0.00015015
High $0.00015312
$35.00 228.66K DOGGY $344.63K
2699
Aiagent.app
Aiagent.app
2699
AAA
$0.000344 0.7% 9.8% -15.68%
30d -5.3%
60d -69.29%
90d 91.87%
Open $0.00031207
Low $0.00031054
High $0.00034433
$2.91K 8.46M AAA $344.04K
2700
Tigres Fan Token
Tigres Fan Token
2700
TIGRES
$0.132200 - 0.6% 1.38%
30d -18.19%
60d -43.11%
90d -23.76%
Open $0.1314
Low $0.1314
High $0.1342
$265.00 2.01K TIGRES $343.71K
32.363 Coins Monitored - Page 54 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.