Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Pochita
2651
POCHITA
|
$0.000389 | 0.63% | 1.6% | 31.96% |
30d
57.24%
60d
6.98%
90d
67.02%
|
Open $0.00036904
Low $0.00036878
High $0.00041973
|
$507.69K 1.31B POCHITA | $388.87K |
|
||
| 2652 |
Emorya Finance
2652
EMR
|
$0.002959 | 0.92% | -1.75% | -13.26% |
30d
-55.5%
60d
-64.22%
90d
69.33%
|
Open $0.00302834
Low $0.00293212
High $0.00318345
|
$64.23K 21.70M EMR | $389.52K |
|
||
| 2653 |
Ginnan The Cat
2653
GINNAN
|
$0.00000006 | - | -2.74% | -0.2% |
30d
23.03%
60d
-56.51%
90d
-5.03%
|
Open $0.000000058
Low $0.000000055
High $0.000000061
|
$213.23K 3.88T GINNAN | $385.49K |
|
||
| 2654 |
rocky
2654
ROCKY
|
$0.000386 | 0.27% | -2.96% | -14.44% |
30d
9.98%
60d
-10.47%
90d
75.02%
|
Open $0.00038187
Low $0.00037904
High $0.00041898
|
$332.03K 860.07M ROCKY | $386.05K |
|
||
| 2655 |
Soarchain
2655
SOAR
|
$0.003880 | 1.54% | -0.18% | 13.59% |
30d
4.77%
60d
-10.73%
90d
-40.36%
|
Open $0.0039004
Low $0.00382083
High $0.00398684
|
$3.57K 919.49K SOAR | $390.55K |
|
||
| 2656 |
MarketPeak
2656
PEAK
|
$0.000232 | - | -26.49% | -17.82% |
30d
-0.56%
60d
-7.65%
90d
-6.46%
|
Open $0.00031558
Low $0.00023089
High $0.00031563
|
$39.00 171.33K PEAK | $384.60K |
|
||
| 2657 |
Eden / ARCH
2657
EDEN
|
$0.028795 | -0.33% | 6.18% | 5.79% |
30d
127.91%
60d
121.83%
90d
264.13%
|
Open $0.026909
Low $0.026909
High $0.029026
|
$110.53K 3.84M EDEN | $381.04K |
|
||
| 2658 |
King DAG
2658
KDAG
|
$0.007021 | - | 9.73% | -4.95% |
30d
-46.13%
60d
-65.62%
90d
-77.32%
|
Open $0.00658409
Low $0.00639807
High $0.00702117
|
$21.28K - | $382.29K |
|
||
| 2659 |
Povel Durev
2659
DUREV
|
$0.004018 | -0.08% | -0.77% | -3.26% |
30d
-28.87%
60d
-40.59%
90d
-9.77%
|
Open $0.00404605
Low $0.0039879
High $0.00405363
|
$87.63K 21.81M DUREV | $381.68K |
|
||
| 2660 |
Crust Shadow
2660
CRUSTSW
|
$0.003823 | 0.12% | 19.95% | 30.31% |
30d
17.53%
60d
1.74%
90d
19.95%
|
Open $0.00317446
Low $0.00317446
High $0.00393861
|
$2.94K 769.20K CRUSTSW | $382.34K |
|
||
| 2661 |
Soyjak
2661
SOY
|
$0.000411 | - | 11.26% | -15.84% |
30d
114.79%
60d
47.62%
90d
127.05%
|
Open $0.00040797
Low $0.00036712
High $0.00041139
|
- - | $381.18K |
|
||
| 2662 |
ToKoin
2662
TOKO
|
$0.000203 | 0.01% | -1.38% | -4.25% |
30d
-27.42%
60d
-33.62%
90d
-34.06%
|
Open $0.00020246
Low $0.00020007
High $0.00020598
|
$94.54K 465.41M TOKO | $380.05K |
|
||
| 2663 |
ACENT
2663
ACENT
|
$0.000518 | -2.25% | 1.4% | -3.52% |
30d
-32.35%
60d
-54.7%
90d
-43.2%
|
Open $0.00050803
Low $0.00050606
High $0.00053019
|
$150.01K 289.46M ACENT | $370.57K |
|
||
| 2664 |
Deenar
2664
DEEN
|
$106.92 | - | -2.5% | -9.25% |
30d
-2.72%
60d
-3.23%
90d
43.86%
|
Open $109.66
Low $106.91
High $109.66
|
- - | $377.53K |
|
||
| 2665 |
ZooKeeper
2665
ZOO
|
$0.000803 | - | - | 2.01% |
30d
-29.62%
60d
-52.87%
90d
-68.5%
|
Open $0.00080251
Low $0.00080251
High $0.00080251
|
- - | $377.46K |
|
||
| 2666 |
Parex
2666
PRX
|
$0.027736 | 0.38% | 1.76% | -7.54% |
30d
22.92%
60d
-33.71%
90d
-29.21%
|
Open $0.027254
Low $0.027146
High $0.029444
|
$161.90K 5.84M PRX | $378.88K |
|
||
| 2667 |
Fear NFTs
2667
FEAR
|
$0.021269 | -0.04% | 0.23% | -14.97% |
30d
-22.52%
60d
-40.88%
90d
-30.64%
|
Open $0.021312
Low $0.020704
High $0.022654
|
$170.11K 8.00M FEAR | $376.78K |
|
||
| 2668 |
Stealth Coin
2668
XST
|
$0.009500 | - | - | -0.03% |
30d
-
60d
-87.82%
90d
-60.76%
|
Open $0.00950049
Low $0.00950049
High $0.00950049
|
$281.00 - | $376.56K |
|
||
| 2669 |
Groyper
2669
GROYPER
|
$0.004044 | - | 8.04% | -6.21% |
30d
13.72%
60d
-33.75%
90d
164.4%
|
Open $0.00374317
Low $0.00374317
High $0.0041044
|
- - | $376.11K |
|
||
| 2670 |
Solana Swap
2670
SOS
|
$0.000378 | 0.68% | 3.08% | -9.41% |
30d
-99.82%
60d
-99.78%
90d
-99.83%
|
Open $0.00036612
Low $0.00036027
High $0.00038397
|
$87.38K 231.25M SOS | $377.87K |
|
||
| 2671 |
Enjinstarter
2671
EJS
|
$0.000090 | 2.12% | 4.17% | 17.39% |
30d
-18.63%
60d
-53.25%
90d
-51.74%
|
Open $0.00008507
Low $0.00008507
High $0.00009017
|
$16.00 - | $375.11K |
|
||
| 2672 |
The Unfettered
2672
SOULS
|
$0.000328 | 0.22% | -4.68% | 22.27% |
30d
-17.64%
60d
-36.34%
90d
-22.65%
|
Open $0.00034533
Low $0.00032771
High $0.00034698
|
$117.04K 356.34M SOULS | $375.93K |
|
||
| 2673 |
MazaCoin
2673
MZC
|
$0.000354 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$10.00 - | $374.04K |
|
||
| 2674 |
Wrapped Fuse
2674
WFUSE
|
$0.010020 | - | -0.04% | -1.33% |
30d
-5.55%
60d
-23.38%
90d
-6.79%
|
Open $0.010025
Low $0.01002
High $0.010025
|
- - | $373.90K |
|
||
| 2675 |
Gecko Inu
2675
GEC
|
$0.0000000050 | 0.07% | 5.59% | 5.44% |
30d
-25.68%
60d
-33.33%
90d
-5.55%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$86.48K 17.30T GEC | $370.76K |
|
||
| 2676 |
YAY Games
2676
YAY
|
$0.000537 | -0.04% | 0.11% | 5.45% |
30d
5.74%
60d
-2.16%
90d
-6.84%
|
Open $0.00053595
Low $0.00053481
High $0.00053681
|
$44.85K 83.58M YAY | $369.01K |
|
||
| 2677 |
WOOF
2677
WOOF
|
$0.000021 | -0.23% | 2.77% | 6.51% |
30d
-4.67%
60d
-22.57%
90d
13.04%
|
Open $0.00001945
Low $0.00001945
High $0.00002064
|
$864.00 42.13M WOOF | $367.57K |
|
||
| 2678 |
Bholdus
2678
BHO
|
$0.000091 | - | 13.26% | 56.56% |
30d
139.51%
60d
95.63%
90d
78.22%
|
Open $0.00008064
Low $0.00007969
High $0.00009093
|
- - | $367.46K |
|
||
| 2679 |
Sheboshis
2679
SHEB
|
$18.36 | - | 14.35% | -6.14% |
30d
-0.26%
60d
-37.06%
90d
12.8%
|
Open $16.05
Low $16.05
High $18.42
|
- - | $367.26K |
|
||
| 2680 |
Atomic Wallet Coin
2680
AWC
|
$0.034594 | - | -15.52% | - |
30d
3.55%
60d
34.89%
90d
11.14%
|
Open $0.039545
Low $0.031437
High $0.041868
|
$59.00 - | $366.83K |
|
||
| 2681 |
Bitcoin Standard Hashrate Token
2681
BTCST
|
$0.029434 | -1.28% | 15.52% | 18.02% |
30d
12.72%
60d
-12.2%
90d
9.52%
|
Open $0.024172
Low $0.024172
High $0.030971
|
$83.68K 2.84M BTCST | $359.13K |
|
||
| 2682 |
SuperCoin
2682
SUPER
|
$0.006704 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
$0 - | $363.41K |
|
||
| 2683 |
Venus Reward Token
2683
VRT
|
$0.000016 | - | -0.98% | -3.78% |
30d
-10.21%
60d
-2.17%
90d
44.2%
|
Open $0.00001662
Low $0.00001634
High $0.00001663
|
$81.38K 4.95B VRT | $362.07K |
|
||
| 2684 |
DIGG
2684
DIGG
|
$636.78 | 1.34% | 0.97% | 1.02% |
30d
-6.15%
60d
2.44%
90d
41.31%
|
Open $635.89
Low $628.32
High $636.78
|
$79.33K 124.00 DIGG | $365.47K |
|
||
| 2685 |
Aether Games
2685
AEG
|
$0.000910 | 1.62% | -2.58% | 19.86% |
30d
-37.12%
60d
-58.86%
90d
-61.29%
|
Open $0.00083067
Low $0.00077933
High $0.00095917
|
$401.98K 441.50M AEG | $366.08K |
|
||
| 2686 |
Rio DeFi
2686
RFUEL
|
$0.001044 | 0.01% | 7.32% | 8.21% |
30d
2.99%
60d
13.99%
90d
51.84%
|
Open $0.00097159
Low $0.00097159
High $0.00104457
|
$63.77K 61.08M RFUEL | $359.77K |
|
||
| 2687 |
Landwolf
2687
WOLF
|
$0.000919 | - | - | -6.97% |
30d
-17.01%
60d
-32.48%
90d
36.69%
|
Open $0.00091851
Low $0.00091851
High $0.00091851
|
- - | $358.71K |
|
||
| 2688 |
Monsta Infinite
2688
MONI
|
$0.001975 | -0.04% | 0.6% | -4.01% |
30d
-22.03%
60d
-12.46%
90d
-9.05%
|
Open $0.00197975
Low $0.00188768
High $0.00197975
|
$139.61K 70.67M MONI | $358.44K |
|
||
| 2689 |
Gondola
2689
GONDOLA
|
$0.00000087 | - | 14.04% | 0.24% |
30d
-2.09%
60d
-56.32%
90d
15.93%
|
Open $0.0000007659
Low $0.0000007659
High $0.000000881
|
- - | $356.90K |
|
||
| 2690 |
Stride Staked Juno
2690
STJUNO
|
$0.126254 | - | 7.82% | -0.39% |
30d
-7.93%
60d
-25.81%
90d
-22.28%
|
Open $0.11709
Low $0.11709
High $0.126254
|
- - | $356.83K |
|
||
| 2691 |
Bitcoin Wizards
2691
WZRD
|
$0.016956 | - | -99.18% | -99.17% |
30d
-99.18%
60d
-99.18%
90d
-98.47%
|
Open $2.0689
Low $0.016955
High $2.4225
|
$93.00 5.50K WZRD | $356.07K |
|
||
| 2692 |
Cat Own Kimono
2692
COK
|
$0.00000035 | -0.68% | -12.46% | -17.76% |
30d
37.3%
60d
-24.26%
90d
51.84%
|
Open $0.000000398
Low $0.000000354
High $0.000000405
|
$54.98K 155.31B COK | $353.59K |
|
||
| 2693 |
NVIDIA
2693
NVDA
|
$0.000447 | - | 8.49% | -0.92% |
30d
25.81%
60d
14.12%
90d
67.8%
|
Open $0.00041014
Low $0.00041014
High $0.00044929
|
$4.84K 10.82M NVDA | $355.61K |
|
||
| 2694 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2694
LRN
|
$0.003120 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
$78.93K - | $354.48K |
|
||
| 2695 |
Unitus
2695
UIS
|
$0.005359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00186432
Low $0.00186432
High $0.00535897
|
$41.00 - | $353.23K |
|
||
| 2696 |
SAITAMA INU
2696
SAITAMA
|
$0.000387 | -3.83% | -1.64% | -13.47% |
30d
-9.27%
60d
-55.38%
90d
31.97%
|
Open $0.00039497
Low $0.00036987
High $0.00040212
|
$6.42K 16.60M SAITAMA | $339.40K |
|
||
| 2697 |
Mind AI
2697
MA
|
$0.001384 | 0.05% | 3.18% | 24.19% |
30d
-58.8%
60d
-37.27%
90d
-22.62%
|
Open $0.00134101
Low $0.00126712
High $0.0014375
|
$319.31K 230.75M MA | $352.08K |
|
||
| 2698 |
Portuma
2698
POR
|
$0.000093 | -0.08% | 0.46% | -0.95% |
30d
0.01%
60d
-1.31%
90d
23.09%
|
Open $0.0000934
Low $0.0000908
High $0.00009413
|
$23.70K 255.51M POR | $351.03K |
|
||
| 2699 |
Coconut Chicken
2699
CCC
|
$0.000038 | 0.27% | 1.18% | -3.07% |
30d
-20.46%
60d
-45.33%
90d
-42.66%
|
Open $0.00003708
Low $0.00003707
High $0.00003762
|
$48.00 1.28M CCC | $350.87K |
|
||
| 2700 |
ACryptoS
2700
ACS
|
$0.209105 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Open $0.252273
Low $0.252273
High $0.252273
|
$0 - | $349.49K |
|
32.371 Coins Monitored - Page
54 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.