Market Cap $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Eternity
2651
ENT
|
$0.005101 | - | -1.08% | 0.43% |
30d -33.61%
60d -14.97%
90d 10.29%
|
Open $0.00520338
Low $0.00508533
High $0.00520338
|
$0 - | $55.36K |
|
|
| 2652 |
Rabbit Finance
2652
RABBIT
|
$0.000562 | 0.41% | 4.37% | -17.14% |
30d 34.63%
60d 290.1%
90d 85.07%
|
Open $0.0005395
Low $0.00050875
High $0.0005996
|
$2.88K 5.12M RABBIT | $55.29K |
|
|
| 2653 |
Substratum
2653
SUB
|
$0.000197 | - | -0.43% | 73.19% |
30d -45.31%
60d -18.44%
90d -40.57%
|
Open $0.00019851
Low $0.00019657
High $0.00019851
|
$0 - | $54.94K |
|
|
| 2654 |
PAYCENT
2654
PYN
|
$0.000644 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$4.00 - | $54.91K |
|
|
| 2655 |
OpenSwap
2655
OSWAP
|
$0.002589 | - | - | 11.8% |
30d 67.52%
60d 67.52%
90d 67.52%
|
Open $0.00258923
Low $0.00258923
High $0.00258923
|
- - | $54.68K |
|
|
| 2656 |
TheForce Trade
2656
FOC
|
$0.000670 | -1.49% | -3.16% | 4.33% |
30d -7.1%
60d 13.61%
90d 38.19%
|
Open $0.00069369
Low $0.00067047
High $0.00069369
|
$31.00 46.73K FOC | $53.77K |
|
|
| 2657 |
BeNFT Solutions
2657
BEAI
|
$0.039564 | -2.1% | 8.21% | 2.02% |
30d -82.1%
60d -90.36%
90d -95.02%
|
Open $0.036549
Low $0.036549
High $0.040412
|
$4.53K 114.49K BEAI | $53.40K |
|
|
| 2658 |
Novacoin
2658
NVC
|
$0.024235 | 0.04% | -30.38% | 3.13% |
30d -34.55%
60d -23.38%
90d -3.93%
|
Open $0.035122
Low $0.024151
High $0.035122
|
$5.00 234.00 NVC | $54.13K |
|
|
| 2659 |
The Coop Network
2659
GMD
|
$0.000253 | 0.01% | -0.05% | -0.06% |
30d 0.04%
60d -91.28%
90d -91.27%
|
Open $0.00025299
Low $0.00025288
High $0.00025308
|
- - | $53.85K |
|
|
| 2660 |
Unikoin Gold
2660
UKG
|
$0.000357 | 0.67% | 1.64% | 12.56% |
30d -
60d -
90d -
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $53.30K |
|
|
| 2661 |
Herbalist Token
2661
HERB
|
$0.000031 | - | -0.87% | 2.85% |
30d -10.76%
60d -1.5%
90d 37.39%
|
Open $0.0000318
Low $0.00003112
High $0.0000318
|
$6.00 - | $52.61K |
|
|
| 2662 |
ALL BEST ICO
2662
ALLBI
|
$0.000034 | - | -3.83% | 4.14% |
30d -5.53%
60d 14.42%
90d -44.06%
|
Open $0.00003565
Low $0.00003428
High $0.00003565
|
$23.00 676.86K ALLBI | $52.55K |
|
|
| 2663 |
MetaWars
2663
WARS
|
$0.000712 | - | 0.57% | -2.07% |
30d -5.59%
60d -2.16%
90d -27.31%
|
Open $0.00070305
Low $0.00070305
High $0.00071234
|
$104.00 146.23K WARS | $52.39K |
|
|
| 2664 |
TeslaCoin
2664
TES
|
$0.000661 | - | - | - |
30d -
60d -
90d -
|
Open $0.00066274
Low $0.00066131
High $0.00066335
|
$0 - | $52.35K |
|
|
| 2665 |
Tachyon Protocol
2665
IPX
|
$0.000194 | 0.01% | 0.56% | 0.56% |
30d -66.49%
60d -73.53%
90d -74.41%
|
Open $0.00019437
Low $0.00019325
High $0.00019437
|
$3.00 20.57K IPX | $51.87K |
|
|
| 2666 |
Franko
2666
FRK
|
$0.055677 | - | - | - |
30d -
60d -
90d -
|
Open $0.06486
Low $0.055676
High $0.06486
|
$16.00 - | $51.82K |
|
|
| 2667 |
Flycoin
2667
FLY
|
$0.245386 | - | - | - |
30d -
60d -
90d -
|
Open $0.247567
Low $0.245331
High $0.247567
|
$0 - | $51.73K |
|
|
| 2668 |
SlimCoin
2668
SLM
|
$0.001278 | - | - | - |
30d -
60d -
90d -
|
Open $0.00129323
Low $0.00127824
High $0.00129323
|
$23.00 - | $50.96K |
|
|
| 2669 |
MetaverseX
2669
METAX
|
$0.018326 | -0.98% | 2.1% | 5.12% |
30d -40.87%
60d -50.02%
90d -53.87%
|
Open $0.017963
Low $0.017947
High $0.018584
|
$14.41K 786.17K METAX | $50.40K |
|
|
| 2670 |
JOOPS
2670
JOOPS
|
$0.00000678 | -0.78% | -11.28% | 0.33% |
30d -55.29%
60d -55.29%
90d -55.29%
|
Open $0.000007637
Low $0.000006775
High $0.000007637
|
$2.47K 365.11M JOOPS | $50.29K |
|
|
| 2671 |
Digiwage
2671
WAGE
|
$0.001077 | - | - | - |
30d -13.83%
60d -4.72%
90d -39.7%
|
Open $0.00019928
Low $0.00019928
High $0.00019928
|
$0 - | $50.67K |
|
|
| 2672 |
Citadel.one
2672
XCT
|
$0.005443 | -0.54% | -0.91% | 7.58% |
30d -15.41%
60d 8.71%
90d 31.36%
|
Open $0.00549337
Low $0.00544322
High $0.00549391
|
$118.00 21.76K XCT | $48.97K |
|
|
| 2673 |
hiVALHALLA
2673
HIVALHALLA
|
$0.000150 | -2.06% | -8.85% | -59.15% |
30d -47.32%
60d -59.3%
90d -56.1%
|
Open $0.00016411
Low $0.00014718
High $0.00016559
|
$20.88K 139.52M HIVALHALLA | $48.19K |
|
|
| 2674 |
ClearCoin
2674
XCLR
|
$0.000093 | - | - | - |
30d -
60d -
90d -
|
Open $0.00009297
Low $0.00009297
High $0.00009297
|
$0 - | $49.08K |
|
|
| 2675 |
Citadel
2675
CTL
|
$0.004472 | 0.01% | -0.75% | 16.31% |
30d 10.64%
60d -11.21%
90d -0.46%
|
Open $0.00387851
Low $0.00382967
High $0.00451113
|
$308.00 - | $48.82K |
|
|
| 2676 |
LiquidApps
2676
DAPP
|
$0.000068 | -0.53% | -0.71% | -6.73% |
30d -33.94%
60d -19.82%
90d 4.19%
|
Open $0.00006951
Low $0.00006825
High $0.00006994
|
$8.00 124.83K DAPP | $48.46K |
|
|
| 2677 |
Litecoinz
2677
LTZ
|
$0.001269 | - | - | - |
30d -
60d -
90d -
|
Open $0.00129829
Low $0.00126933
High $0.00129829
|
$11.00 - | $48.46K |
|
|
| 2678 |
Lunyr
2678
LUN
|
$0.012753 | - | -1.08% | 0.43% |
30d -59.43%
60d -48.03%
90d -32.59%
|
Open $0.013008
Low $0.012713
High $0.013008
|
$2.00 - | $48.43K |
|
|
| 2679 |
MultiCoinCasino
2679
MCC
|
$0.010060 | 0.03% | -0.04% | -0.04% |
30d 0.06%
60d -0.03%
90d -
|
Open $0.010059
Low $0.010055
High $0.010064
|
- - | $48.37K |
|
|
| 2680 |
Opacity
2680
OPQ
|
$0.000594 | -1.06% | -1.23% | 0.59% |
30d -10.48%
60d 6.28%
90d 41.81%
|
Open $0.00060845
Low $0.00059424
High $0.00060845
|
- - | $47.81K |
|
|
| 2681 |
Blue Protocol
2681
BLUE
|
$0.002929 | - | -1.01% | 1.22% |
30d 1.29%
60d -23.1%
90d -11.51%
|
Open $0.00298503
Low $0.00292006
High $0.00298503
|
$0 - | $47.93K |
|
|
| 2682 |
CatoCoin
2682
CATO
|
$0.002366 | - | - | - |
30d -
60d -
90d -
|
Open $0.0024632
Low $0.00236566
High $0.0024632
|
$96.00 - | $47.82K |
|
|
| 2683 |
InPay
2683
INPAY
|
$0.004749 | - | - | - |
30d -
60d -
90d -
|
Open $0.00492556
Low $0.004749
High $0.00492556
|
$0 - | $47.49K |
|
|
| 2684 |
PKG Token
2684
PKG
|
$0.000017 | - | -0.61% | 5.28% |
30d -9.61%
60d 0.53%
90d 38.47%
|
Open $0.00001735
Low $0.00001711
High $0.00001735
|
$0 - | $47.13K |
|
|
| 2685 |
MojoCoin
2685
MOJO
|
$0.001275 | 0.01% | -1.08% | -74.89% |
30d -39.15%
60d -66.59%
90d -56.67%
|
Open $0.00130034
Low $0.00127133
High $0.00130034
|
$0 - | $46.80K |
|
|
| 2686 |
BNS token
2686
BNS
|
$0.000821 | - | - | -0.47% |
30d -19.13%
60d -19.46%
90d 10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$28.00 - | $46.66K |
|
|
| 2687 |
SolChicks Token
2687
CHICKS
|
$0.000073 | - | 2.56% | -18.78% |
30d -38.47%
60d -29.01%
90d -29.92%
|
Open $0.00007101
Low $0.00007101
High $0.00007327
|
$245.00 3.37M CHICKS | $46.59K |
|
|
| 2688 |
Insured Finance
2688
INFI
|
$0.001637 | - | - | 0.14% |
30d -26.04%
60d -22.99%
90d 37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$31.00 - | $46.39K |
|
|
| 2689 |
Shackleford
2689
SHACK
|
$0.048722 | - | 5.92% | 0.93% |
30d -30.97%
60d 49.13%
90d 205.04%
|
Open $0.045996
Low $0.045996
High $0.052326
|
$7.03K 144.21K SHACK | $46.18K |
|
|
| 2690 |
8Bit Doge
2690
BITD
|
$0.000018 | - | - | -0.08% |
30d -91.76%
60d -96.04%
90d -96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$4.00 - | $46.02K |
|
|
| 2691 |
Scrypta
2691
LYRA
|
$0.001826 | -0.3% | 0.1% | 0.8% |
30d -16.71%
60d 7.67%
90d 38.89%
|
Open $0.00184293
Low $0.00182359
High $0.00184293
|
- - | $45.61K |
|
|
| 2692 |
Tenti / Airtnt
2692
TNT
|
$0.000066 | -0.03% | -6.63% | 4.08% |
30d -32.46%
60d -22.31%
90d -20.39%
|
Open $0.00007108
Low $0.00006329
High $0.00007472
|
$30.44K 464.48M TNT | $45.32K |
|
|
| 2693 |
Elysian
2693
ELY
|
$0.000459 | -0.39% | 0.8% | 3.33% |
30d 11.4%
60d 22.33%
90d 42.14%
|
Open $0.00053872
Low $0.0005386
High $0.00055328
|
$0 - | $44.99K |
|
|
| 2694 |
LUXCoin
2694
LUX
|
$0.003334 | - | - | 0.41% |
30d -27.24%
60d 37.06%
90d 18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
$8.00 - | $44.97K |
|
|
| 2695 |
Change
2695
CAG
|
$0.002278 | 0.01% | -0.07% | 29% |
30d -
60d -
90d -
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $44.83K |
|
|
| 2696 |
UCA Coin
2696
UCA
|
$0.000019 | - | -0.67% | -24.78% |
30d -28.11%
60d -45.48%
90d -55.31%
|
Open $0.00001938
Low $0.00001909
High $0.00002613
|
$159.00 - | $44.46K |
|
|
| 2697 |
Vivid Coin
2697
VIVID
|
$0.003571 | 0.04% | -1.06% | 0.38% |
30d -8.7%
60d 16.93%
90d -45.19%
|
Open $0.00364236
Low $0.00355973
High $0.00364236
|
$0 - | $44.09K |
|
|
| 2698 |
Soldex
2698
SOLX
|
$0.000101 | -3.7% | -3.19% | 16.22% |
30d -43.88%
60d -22.67%
90d -11.38%
|
Open $0.00010765
Low $0.00009962
High $0.00010765
|
$27.91K 277.54M SOLX | $42.28K |
|
|
| 2699 |
Flurry Finance
2699
FLURRY
|
$0.000052 | -1.13% | -14.23% | 17.98% |
30d -22.57%
60d 230.47%
90d 253.18%
|
Open $0.00006792
Low $0.00005108
High $0.00006792
|
$29.19K 557.99M FLURRY | $43.74K |
|
|
| 2700 |
CryCash
2700
CRYC
|
$0.009074 | 2.57% | 8.6% | 31.53% |
30d -
60d -
90d -
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $43.64K |
|
26.859 Coins Monitored - Page 54 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.