Market Cap $934.45B 0.18%
Volume 24h $123.66B 33.07%
BTC % 39.92% -1.25%
ETH % 14.33% 1.18%
Coins 17.982 +11
Exchanges 784
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2651 $0.000010 0.06% -0.02% 0.04%
30d 0.06%
60d -82.72%
90d 0.04%
Open $0.000010
Low $0.0000100
High $0.000010
$4.00 - $22.50K
2652 $0.000211 - - 3.96%
30d -34.16%
60d -44.94%
90d -54.5%
Open $0.000211
Low $0.000211
High $0.000211
- - $22.44K
2653
Blockburn
Blockburn
2653
BURN
$0.000011 -0.15% -2.22% -40.63%
30d -37.93%
60d -55.03%
90d -65.35%
Open $0.000012
Low $0.000011
High $0.000012
$21.00 - $22.44K
2654
NevaCoin
NevaCoin
2654
NEVA
$0.004085 0.35% -4.96% -47.4%
30d -61.21%
60d -66.97%
90d -73.89%
Open $0.004284
Low $0.004071
High $0.004371
$2.00 576.00 NEVA $22.19K
2655
XPA
XPA
2655
XPA
$0.000385 0.11% 0.82% -10.07%
30d -38.38%
60d -58.84%
90d -66.12%
Open $0.000376
Low $0.000376
High $0.000405
- - $22.01K
2656
Rate3
Rate3
2656
RTE
$0.000025 0.1% -5.47% -32.83%
30d -70.18%
60d -76.16%
90d -81.11%
Open $0.000026
Low $0.000024
High $0.000027
$30.90K - $21.91K
2657
Hurify
Hurify
2657
HUR
$0.000091 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000303
Low $0.000303
High $0.000303
$0 - $21.91K
2658 $0.000193 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.000255
Low $0.000255
High $0.000255
$0 - $21.82K
2659
ELTCOIN
ELTCOIN
2659
ELTCOIN
$0.000242 0.1% -3.86% 31.94%
30d -8.46%
60d -35.35%
90d -50.29%
Open $0.000259
Low $0.000218
High $0.000277
$7.38K 30.51M ELTCOIN $21.78K
2660 $0.001362 0.34% -0.44% -7.31%
30d -34.42%
60d -62.03%
90d -69.1%
Open $0.001363
Low $0.001357
High $0.001424
$0 - $21.72K
2661
BitCash
BitCash
2661
BITC
$0.000973 0.35% -0.43% -7.51%
30d -52.92%
60d -60.98%
90d -62.88%
Open $0.000974
Low $0.000969
High $0.001017
$17.00 17.84K BITC $21.59K
2662
PX
PX
2662
PX
$0.000218 - - -
30d -
60d -
90d -
Open $0.000218
Low $0.000216
High $0.000223
$1.00 - $21.46K
2663 $0.000065 0.48% 0.98% 0.95%
30d -66.05%
60d -60.44%
90d -59.72%
Open $0.000064
Low $0.000064
High $0.000068
$14.69K - $21.43K
2664
Digitex
Digitex
2664
DGTX
$0.000023 0.14% 0.16% -6.95%
30d -34.64%
60d -80.94%
90d -88.35%
Open $0.000023
Low $0.000023
High $0.000024
$31.39K 1.37B DGTX $21.35K
2665
VIP Tokens
VIP Tokens
2665
VIP
$0.000254 - - -
30d -
60d -
90d -
Open $0.000249
Low $0.000249
High $0.000254
$0 - $21.24K
2666
BLOC.MONEY
BLOC.MONEY
2666
BLOCM
$0.000973 0.35% -0.43% -7.33%
30d 9.27%
60d -45.73%
90d -68.47%
Open $0.000974
Low $0.000969
High $0.001017
$18.00 18.75K BLOCM $21.12K
2667
Block-Logic
Block-Logic
2667
BLTG
$0.000915 -3.8% -17.86% -12.84%
30d -61.46%
60d -65.51%
90d -70.35%
Open $0.001122
Low $0.000915
High $0.001208
$12.00 13.38K BLTG $20.95K
2668 $0.007588 0.34% -0.44% -21.41%
30d -62.39%
60d -70.2%
90d -76.09%
Open $0.007596
Low $0.007562
High $0.007932
$1.00 - $20.88K
2669
Onix
Onix
2669
ONX
$0.000195 0.35% -0.43% -7.33%
30d -34.43%
60d -45.73%
90d -55.86%
Open $0.000195
Low $0.000194
High $0.000203
$0 - $20.83K
2670
ICOBID
ICOBID
2670
ICOB
$0.000195 0.35% -0.43% -7.33%
30d -34.43%
60d -45.73%
90d -55.86%
Open $0.000195
Low $0.000194
High $0.000203
- - $20.83K
2671 $0.000195 0.35% -0.43% -7.33%
30d -34.43%
60d -45.73%
90d -55.86%
Open $0.000195
Low $0.000194
High $0.000203
$0 - $20.82K
2672
UBU Finance
UBU Finance
2672
UBUFI
$0.002454 0.17% -1.08% 17.06%
30d -8.72%
60d -17.66%
90d -23.17%
Open $0.002476
Low $0.002450
High $0.002506
$142.00 57.90K UBUFI $20.63K
2673
Titcoin
Titcoin
2673
TITC
$0.000306 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Open $0.000275
Low $0.000263
High $0.000281
$1.00 - $20.48K
2674
Sparks
Sparks
2674
SPK
$0.001751 0.34% 0.35% 19.21%
30d 1.04%
60d 33.94%
90d -0.68%
Open $0.001750
Low $0.001745
High $0.001830
$3.00 1.95K SPK $20.15K
2675
IslaCoin
IslaCoin
2675
ISL
$0.013271 - - -
30d -
60d -
90d -
Open $0.012904
Low $0.012904
High $0.013691
$0 - $20.09K
2676
GameUnits
GameUnits
2676
UNITS
$0.005745 - - -
30d -
60d -
90d -
Open $0.005621
Low $0.005621
High $0.006690
$4.00 - $19.95K
2677
CPUchain
CPUchain
2677
CPU
$0.000334 - - -
30d -27.02%
60d -29.76%
90d -29.49%
Open $0.001116
Low $0.001116
High $0.001116
$1.56K - $19.86K
2678
Arepacoin
Arepacoin
2678
AREPA
$0.001153 0.01% -45.18% -8.48%
30d 170.22%
60d 59.16%
90d 24.52%
Open $0.002103
Low $0.001024
High $0.002110
$0 0 AREPA $19.81K
2679 $0.000973 0.35% -0.43% -7.33%
30d -45.36%
60d -54.78%
90d -63.22%
Open $0.000974
Low $0.000969
High $0.001017
$6.00 - $19.73K
2680 $0.00000882 - 1.08% -16.23%
30d -53.74%
60d -70.31%
90d -59.31%
Open $0.00000871
Low $0.00000848
High $0.00000882
$1.42K 160.76M ECO $19.66K
2681
GlobalCoin
GlobalCoin
2681
GLC
$0.000301 - - -
30d -
60d -
90d -
Open $0.000302
Low $0.000301
High $0.000303
$0 - $19.65K
2682 $0.000195 0.35% -0.43% -7.33%
30d -34.43%
60d -45.73%
90d -55.86%
Open $0.000195
Low $0.000194
High $0.000203
- - $19.46K
2683
Alphr finance
Alphr finance
2683
ALPHR
$0.011234 0.61% -7.02% -22.46%
30d 1.75%
60d -43.6%
90d -59.74%
Open $0.012326
Low $0.010990
High $0.012326
$2.48K 220.85K ALPHR $19.43K
2684
Bela
Bela
2684
BELA
$0.000389 0.34% -0.44% -7.31%
30d -34.42%
60d -45.76%
90d -55.86%
Open $0.000390
Low $0.000388
High $0.000407
- - $19.33K
2685
Linfinity
Linfinity
2685
LFC
$0.000021 1.26% 0.94% -6.54%
30d -
60d -
90d -
Open $0.000089
Low $0.000085
High $0.000090
$1.53K - $19.29K
2686
WeBlock
WeBlock
2686
WON
$0.004246 - - -
30d -0.02%
60d -0.09%
90d -0.12%
Open $0.004246
Low $0.004246
High $0.004247
- - $19.13K
2687 $0.019080 -1.9% 0.51% -10.01%
30d -38.52%
60d -65.13%
90d -71.75%
Open $0.018712
Low $0.018712
High $0.020155
- - $19.08K
2688
Ignition
Ignition
2688
IC
$0.012179 0.34% -0.44% -39.43%
30d -35.15%
60d -39.37%
90d -41.08%
Open $0.012192
Low $0.012137
High $0.012732
$0 - $18.96K
2689
LeaCoin
LeaCoin
2689
LEA
$0.000047 - - -
30d -
60d -
90d -
Open $0.000050
Low $0.000047
High $0.000050
$0 - $18.93K
2690
Rupee
Rupee
2690
RUP
$0.000428 0.35% 4.3% -47.72%
30d -72.78%
60d -82.18%
90d -94.51%
Open $0.000409
Low $0.000409
High $0.000442
$0 0 RUP $18.90K
2691 $0.00000094 - - -
30d -27.03%
60d -26.29%
90d -25.94%
Open $0.00000675
Low $0.00000675
High $0.00000675
$1.52K - $18.89K
2692
PayCoin
PayCoin
2692
XPY
$0.001556 0.34% -0.44% -7.31%
30d -34.42%
60d -51.78%
90d -60.76%
Open $0.001558
Low $0.001551
High $0.001627
$0 - $18.67K
2693
Civitas
Civitas
2693
CIV
$0.002140 0.35% -0.43% -7.33%
30d -59.93%
60d -54.08%
90d -62.65%
Open $0.002142
Low $0.002132
High $0.002238
- - $18.55K
2694
Bitcoin 21
Bitcoin 21
2694
XBTC21
$0.023345 0.35% -0.43% -8.1%
30d -34.97%
60d -34.88%
90d -22.11%
Open $0.023367
Low $0.023263
High $0.024414
$2.00 - $18.51K
2695
Ethereum Cash
Ethereum Cash
2695
ECASH
$0.001295 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.004287
Low $0.004287
High $0.004287
$0 - $18.27K
2696
SF Capital
SF Capital
2696
SFCP
$0.000182 0.02% -2.53% -10.62%
30d -40.42%
60d -57.68%
90d -76.24%
Open $0.000186
Low $0.000182
High $0.000193
$4.00 - $18.21K
2697
Dreamcoin
Dreamcoin
2697
DRM
$0.006615 0.34% 5.78% -7.31%
30d 8.75%
60d -7.79%
90d -65.89%
Open $0.006232
Low $0.006232
High $0.006615
$0 - $18.01K
2698
Desire
Desire
2698
DSR
$0.001751 0.34% -0.44% -7.31%
30d -34.42%
60d -45.76%
90d -55.86%
Open $0.001753
Low $0.001745
High $0.001830
- - $17.98K
2699
Depth Token
Depth Token
2699
DEPTK
$0.000034 -1.88% -3.76% -8.29%
30d -18.9%
60d -59.06%
90d -77.52%
Open $0.000035
Low $0.000034
High $0.000036
$8.00 242.64K DEPTK $17.91K
2700
AntiBitcoin
AntiBitcoin
2700
ANTI
$0.001023 - - -
30d -
60d -
90d -
Open $0.000269
Low $0.000269
High $0.001023
$1.00 - $17.87K
17.982 Coins Monitored - Page 54 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.