Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
AIDOGE Stellar
2651
AIDOGEXLM
|
- | - | - | 1.82% |
30d
-18.51%
60d
-24.97%
90d
-39.81%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 2652 |
Aidos Kuneen
2652
ADK
|
- | - | - | - |
30d
-23.23%
60d
-23.23%
90d
-23.23%
|
Open $0.014531
Low $0.014531
High $0.014531
|
- - | - |
|
||
| 2653 |
AIDUS TOKEN
2653
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 2654 |
AIENGLISH
2654
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2655 |
AIFI
2655
AIFI
|
- | - | - | -26.91% |
30d
-79.88%
60d
-85.87%
90d
-85.09%
|
Open $0.046517
Low $0.046517
High $0.046517
|
- - | - |
|
||
| 2656 |
AIFlow
2656
ACT
|
- | 2.55% | -5.38% | - |
30d
-5.2776%
60d
-18.8022%
90d
-93.5306%
|
Open $0.00002839
Low $0.00002553
High $0.00002839
|
- - | - |
|
||
| 2657 |
Aigang
2657
AIX
|
- | 0.01% | 0.33% | - |
30d
6.508%
60d
-0.0284%
90d
-0.0304%
|
Open $0.00082827
Low $0.00082776
High $0.0008414
|
- - | - |
|
||
| 2658 |
AigentX
2658
AIX
|
- | - | 2.8% | - |
30d
-13.8457%
60d
-14.4351%
90d
-19.7072%
|
Open $0.00073702
Low $0.00073702
High $0.00075772
|
- - | - |
|
||
| 2659 |
AIGOV
2659
OLIVIA
|
- | - | -0.18% | - |
30d
-3.2054%
60d
2.7154%
90d
-27.0797%
|
Open $0.00001206
Low $0.00001204
High $0.00001215
|
- - | - |
|
||
| 2660 |
AIGPU Token
2660
AIGPU
|
- | - | 3.83% | 4.42% |
30d
-91.64%
60d
-75.44%
90d
-65.44%
|
Open $0.00016955
Low $0.00016955
High $0.00017605
|
- - | - |
|
||
| 2661 |
AIHub
2661
AIH
|
- | - | 1.82% | - |
30d
4.9082%
60d
1.6779%
90d
18.4592%
|
Open $33.05
Low $33.05
High $34.29
|
- - | - |
|
||
| 2662 |
AIHulk
2662
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
| 2663 |
AIHUMANS
2663
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
| 2664 |
Aika
2664
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2665 |
AiLink Token
2665
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 2666 |
ailiquid
2666
CONSCIOUS
|
- | - | -2.75% | - |
30d
-78.2976%
60d
-95.4035%
90d
-98.5164%
|
Open $0.0020483
Low $0.0019919
High $0.0020483
|
- - | - |
|
||
| 2667 |
AiMalls
2667
AIT
|
- | - | -2.52% | - |
30d
0.6211%
60d
-1.1404%
90d
-48.858%
|
Open $0.101743
Low $0.099171
High $0.101743
|
- - | - |
|
||
| 2668 |
AimBot
2668
AIMBOT
|
- | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
| 2669 |
Aimedis (new)
2669
AIMX
|
- | - | - | - |
30d
10.3324%
60d
21.791%
90d
31.5266%
|
Open $0.00020576
Low $0.00020576
High $0.00020576
|
- - | - |
|
||
| 2670 |
Aimedis (Old)
2670
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
| 2671 |
AIMEE
2671
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 2672 |
AIMemes
2672
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 2673 |
AImerica
2673
UAI
|
- | - | - | 5.87% |
30d
2.19%
60d
0.4%
90d
-10.89%
|
Open $0.00015215
Low $0.00015215
High $0.00015215
|
- - | - |
|
||
| 2674 |
Aimonica Brands
2674
AIMONICA
|
- | - | 4.22% | - |
30d
-11.3317%
60d
0.2844%
90d
-0.8066%
|
Open $0.00005745
Low $0.00005651
High $0.00005895
|
- - | - |
|
||
| 2675 |
AInalyst
2675
AIN
|
- | -2.3% | 4.37% | - |
30d
-26.9304%
60d
-1.174%
90d
-23.4987%
|
Open $0.00007945
Low $0.00007945
High $0.00008854
|
- - | - |
|
||
| 2676 |
Ainastasia
2676
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 2677 |
AINBNB
2677
AINBNB
|
- | - | - | -7.74% |
30d
-22.17%
60d
-1.02%
90d
-5.31%
|
Open $0.000005923
Low $0.000005923
High $0.000005923
|
- - | - |
|
||
| 2678 |
AiNero
2678
ANR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061219
Low $0.061219
High $0.061219
|
- - | - |
|
||
| 2679 |
AINN
2679
AINN
|
$0.001400 | -29.965% | -59.97% | -14.8418% |
30d
-
60d
-78.5916%
90d
-76.4991%
|
Open $0.005001
Low $0.00136
High $0.005001
|
$32.16K - | - |
|
||
| 2680 |
AINORI
2680
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 2681 |
AIntivirus
2681
AINTI
|
- | -0.02% | -5.32% | - |
30d
-98.0722%
60d
-98.6425%
90d
-97.5375%
|
Open $0.00032982
Low $0.00028356
High $0.00032982
|
- - | - |
|
||
| 2682 |
Ainu Token
2682
AINU
|
- | - | -2.49% | 1.73% |
30d
3.48%
60d
-2.49%
90d
1.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2683 |
Aion
2683
AION
|
- | - | -2.03% | - |
30d
52.2166%
60d
81.6461%
90d
13.9549%
|
Open $0.00029665
Low $0.00029064
High $0.00029668
|
- - | - |
|
||
| 2684 |
AION 5100
2684
AION
|
- | -1.3% | -1.32% | - |
30d
-15.1664%
60d
-44.7487%
90d
-45.1762%
|
Open $0.00739375
Low $0.00719325
High $0.00739375
|
- - | - |
|
||
| 2685 |
AIon Mars
2685
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 2686 |
AiONE
2686
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 2687 |
Aionix the Hub of AI
2687
AIONIX
|
- | -1% | -12.06% | - |
30d
-22.027%
60d
2.9853%
90d
8.9122%
|
Open $0.000005659
Low $0.000005659
High $0.000005659
|
- - | - |
|
||
| 2688 |
AiOShi Apple Companion
2688
AIOSHI
|
- | - | - | - |
30d
-1.8472%
60d
2.0207%
90d
-6.2476%
|
Open $0.000003666
Low $0.000003666
High $0.000003666
|
- - | - |
|
||
| 2689 |
AIOT Token
2689
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2690 |
AIOxus
2690
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 2691 |
AIPAD
2691
AIPAD
|
- | -0.75% | 0.38% | - |
30d
-0.2239%
60d
-12.5428%
90d
-38.2574%
|
Open $0.00099041
Low $0.00098292
High $0.00100176
|
- - | - |
|
||
| 2692 |
AIPad Legend
2692
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 2693 |
AIPeople
2693
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2694 |
Aipocalypto
2694
AIPO
|
- | 0.11% | -0.77% | - |
30d
-0.534%
60d
-14.2647%
90d
-16.2682%
|
Open $0.00090801
Low $0.0009019
High $0.00090895
|
- - | - |
|
||
| 2695 |
AIPOWER PROTOCOL
2695
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 2696 |
AIPRO
2696
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 2697 |
AIPTP
2697
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 2698 |
aiPump
2698
AIPUMP
|
- | 4.2188% | -47.54% | - |
30d
-92.0617%
60d
-89.4986%
90d
-75.8809%
|
Open $0.000764
Low $0.000311
High $0.0008994
|
- - | - |
|
||
| 2699 |
AIQuant.fun
2699
AIQ
|
- | - | - | 9.43% |
30d
-65.78%
60d
-73.31%
90d
-86.02%
|
Open $0.010572
Low $0.010572
High $0.010572
|
- - | - |
|
||
| 2700 |
Airbloc
2700
ABL
|
- | - | 0.98% | - |
30d
3.2598%
60d
4.0499%
90d
6.0432%
|
Open $0.00007966
Low $0.00007963
High $0.00008044
|
- - | - |
|
34.665 Coins Monitored - Page
54 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.