Market Cap $3.67T 2.56%
Volume 24h $287.65B 30.61%
BTC % 60.03% -0.68%
ETH % 9.13% 3.5%
Coins 32.371 +8
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2651
Pochita
Pochita
2651
POCHITA
$0.000389 0.63% 1.6% 31.96%
30d 57.24%
60d 6.98%
90d 67.02%
Open $0.00036904
Low $0.00036878
High $0.00041973
$507.69K 1.31B POCHITA $388.87K
2652 $0.002959 0.92% -1.75% -13.26%
30d -55.5%
60d -64.22%
90d 69.33%
Open $0.00302834
Low $0.00293212
High $0.00318345
$64.23K 21.70M EMR $389.52K
2653
Ginnan The Cat
Ginnan The Cat
2653
GINNAN
$0.00000006 - -2.74% -0.2%
30d 23.03%
60d -56.51%
90d -5.03%
Open $0.000000058
Low $0.000000055
High $0.000000061
$213.23K 3.88T GINNAN $385.49K
2654
rocky
rocky
2654
ROCKY
$0.000386 0.27% -2.96% -14.44%
30d 9.98%
60d -10.47%
90d 75.02%
Open $0.00038187
Low $0.00037904
High $0.00041898
$332.03K 860.07M ROCKY $386.05K
2655
Soarchain
Soarchain
2655
SOAR
$0.003880 1.54% -0.18% 13.59%
30d 4.77%
60d -10.73%
90d -40.36%
Open $0.0039004
Low $0.00382083
High $0.00398684
$3.57K 919.49K SOAR $390.55K
2656
MarketPeak
MarketPeak
2656
PEAK
$0.000232 - -26.49% -17.82%
30d -0.56%
60d -7.65%
90d -6.46%
Open $0.00031558
Low $0.00023089
High $0.00031563
$39.00 171.33K PEAK $384.60K
2657
Eden / ARCH
Eden / ARCH
2657
EDEN
$0.028795 -0.33% 6.18% 5.79%
30d 127.91%
60d 121.83%
90d 264.13%
Open $0.026909
Low $0.026909
High $0.029026
$110.53K 3.84M EDEN $381.04K
2658
King DAG
King DAG
2658
KDAG
$0.007021 - 9.73% -4.95%
30d -46.13%
60d -65.62%
90d -77.32%
Open $0.00658409
Low $0.00639807
High $0.00702117
$21.28K - $382.29K
2659
Povel Durev
Povel Durev
2659
DUREV
$0.004018 -0.08% -0.77% -3.26%
30d -28.87%
60d -40.59%
90d -9.77%
Open $0.00404605
Low $0.0039879
High $0.00405363
$87.63K 21.81M DUREV $381.68K
2660
Crust Shadow
Crust Shadow
2660
CRUSTSW
$0.003823 0.12% 19.95% 30.31%
30d 17.53%
60d 1.74%
90d 19.95%
Open $0.00317446
Low $0.00317446
High $0.00393861
$2.94K 769.20K CRUSTSW $382.34K
2661
Soyjak
Soyjak
2661
SOY
$0.000411 - 11.26% -15.84%
30d 114.79%
60d 47.62%
90d 127.05%
Open $0.00040797
Low $0.00036712
High $0.00041139
- - $381.18K
2662
ToKoin
ToKoin
2662
TOKO
$0.000203 0.01% -1.38% -4.25%
30d -27.42%
60d -33.62%
90d -34.06%
Open $0.00020246
Low $0.00020007
High $0.00020598
$94.54K 465.41M TOKO $380.05K
2663
ACENT
ACENT
2663
ACENT
$0.000518 -2.25% 1.4% -3.52%
30d -32.35%
60d -54.7%
90d -43.2%
Open $0.00050803
Low $0.00050606
High $0.00053019
$150.01K 289.46M ACENT $370.57K
2664
Deenar
Deenar
2664
DEEN
$106.92 - -2.5% -9.25%
30d -2.72%
60d -3.23%
90d 43.86%
Open $109.66
Low $106.91
High $109.66
- - $377.53K
2665
ZooKeeper
ZooKeeper
2665
ZOO
$0.000803 - - 2.01%
30d -29.62%
60d -52.87%
90d -68.5%
Open $0.00080251
Low $0.00080251
High $0.00080251
- - $377.46K
2666
Parex
Parex
2666
PRX
$0.027736 0.38% 1.76% -7.54%
30d 22.92%
60d -33.71%
90d -29.21%
Open $0.027254
Low $0.027146
High $0.029444
$161.90K 5.84M PRX $378.88K
2667
Fear NFTs
Fear NFTs
2667
FEAR
$0.021269 -0.04% 0.23% -14.97%
30d -22.52%
60d -40.88%
90d -30.64%
Open $0.021312
Low $0.020704
High $0.022654
$170.11K 8.00M FEAR $376.78K
2668 $0.009500 - - -0.03%
30d -
60d -87.82%
90d -60.76%
Open $0.00950049
Low $0.00950049
High $0.00950049
$281.00 - $376.56K
2669
Groyper
Groyper
2669
GROYPER
$0.004044 - 8.04% -6.21%
30d 13.72%
60d -33.75%
90d 164.4%
Open $0.00374317
Low $0.00374317
High $0.0041044
- - $376.11K
2670
Solana Swap
Solana Swap
2670
SOS
$0.000378 0.68% 3.08% -9.41%
30d -99.82%
60d -99.78%
90d -99.83%
Open $0.00036612
Low $0.00036027
High $0.00038397
$87.38K 231.25M SOS $377.87K
2671 $0.000090 2.12% 4.17% 17.39%
30d -18.63%
60d -53.25%
90d -51.74%
Open $0.00008507
Low $0.00008507
High $0.00009017
$16.00 - $375.11K
2672
The Unfettered
The Unfettered
2672
SOULS
$0.000328 0.22% -4.68% 22.27%
30d -17.64%
60d -36.34%
90d -22.65%
Open $0.00034533
Low $0.00032771
High $0.00034698
$117.04K 356.34M SOULS $375.93K
2673
MazaCoin
MazaCoin
2673
MZC
$0.000354 - - -
30d -
60d -
90d -
Open $0.00032283
Low $0.00032283
High $0.00032283
$10.00 - $374.04K
2674
Wrapped Fuse
Wrapped Fuse
2674
WFUSE
$0.010020 - -0.04% -1.33%
30d -5.55%
60d -23.38%
90d -6.79%
Open $0.010025
Low $0.01002
High $0.010025
- - $373.90K
2675
Gecko Inu
Gecko Inu
2675
GEC
$0.0000000050 0.07% 5.59% 5.44%
30d -25.68%
60d -33.33%
90d -5.55%
Open $0.000000005
Low $0.000000005
High $0.000000005
$86.48K 17.30T GEC $370.76K
2676
YAY Games
YAY Games
2676
YAY
$0.000537 -0.04% 0.11% 5.45%
30d 5.74%
60d -2.16%
90d -6.84%
Open $0.00053595
Low $0.00053481
High $0.00053681
$44.85K 83.58M YAY $369.01K
2677
WOOF
WOOF
2677
WOOF
$0.000021 -0.23% 2.77% 6.51%
30d -4.67%
60d -22.57%
90d 13.04%
Open $0.00001945
Low $0.00001945
High $0.00002064
$864.00 42.13M WOOF $367.57K
2678
Bholdus
Bholdus
2678
BHO
$0.000091 - 13.26% 56.56%
30d 139.51%
60d 95.63%
90d 78.22%
Open $0.00008064
Low $0.00007969
High $0.00009093
- - $367.46K
2679
Sheboshis
Sheboshis
2679
SHEB
$18.36 - 14.35% -6.14%
30d -0.26%
60d -37.06%
90d 12.8%
Open $16.05
Low $16.05
High $18.42
- - $367.26K
2680 $0.034594 - -15.52% -
30d 3.55%
60d 34.89%
90d 11.14%
Open $0.039545
Low $0.031437
High $0.041868
$59.00 - $366.83K
2681 $0.029434 -1.28% 15.52% 18.02%
30d 12.72%
60d -12.2%
90d 9.52%
Open $0.024172
Low $0.024172
High $0.030971
$83.68K 2.84M BTCST $359.13K
2682
SuperCoin
SuperCoin
2682
SUPER
$0.006704 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Open $0.00019976
Low $0.00019976
High $0.00019976
$0 - $363.41K
2683 $0.000016 - -0.98% -3.78%
30d -10.21%
60d -2.17%
90d 44.2%
Open $0.00001662
Low $0.00001634
High $0.00001663
$81.38K 4.95B VRT $362.07K
2684
DIGG
DIGG
2684
DIGG
$636.78 1.34% 0.97% 1.02%
30d -6.15%
60d 2.44%
90d 41.31%
Open $635.89
Low $628.32
High $636.78
$79.33K 124.00 DIGG $365.47K
2685 $0.000910 1.62% -2.58% 19.86%
30d -37.12%
60d -58.86%
90d -61.29%
Open $0.00083067
Low $0.00077933
High $0.00095917
$401.98K 441.50M AEG $366.08K
2686
Rio DeFi
Rio DeFi
2686
RFUEL
$0.001044 0.01% 7.32% 8.21%
30d 2.99%
60d 13.99%
90d 51.84%
Open $0.00097159
Low $0.00097159
High $0.00104457
$63.77K 61.08M RFUEL $359.77K
2687
Landwolf
Landwolf
2687
WOLF
$0.000919 - - -6.97%
30d -17.01%
60d -32.48%
90d 36.69%
Open $0.00091851
Low $0.00091851
High $0.00091851
- - $358.71K
2688 $0.001975 -0.04% 0.6% -4.01%
30d -22.03%
60d -12.46%
90d -9.05%
Open $0.00197975
Low $0.00188768
High $0.00197975
$139.61K 70.67M MONI $358.44K
2689
Gondola
Gondola
2689
GONDOLA
$0.00000087 - 14.04% 0.24%
30d -2.09%
60d -56.32%
90d 15.93%
Open $0.0000007659
Low $0.0000007659
High $0.000000881
- - $356.90K
2690 $0.126254 - 7.82% -0.39%
30d -7.93%
60d -25.81%
90d -22.28%
Open $0.11709
Low $0.11709
High $0.126254
- - $356.83K
2691 $0.016956 - -99.18% -99.17%
30d -99.18%
60d -99.18%
90d -98.47%
Open $2.0689
Low $0.016955
High $2.4225
$93.00 5.50K WZRD $356.07K
2692 $0.00000035 -0.68% -12.46% -17.76%
30d 37.3%
60d -24.26%
90d 51.84%
Open $0.000000398
Low $0.000000354
High $0.000000405
$54.98K 155.31B COK $353.59K
2693
NVIDIA
NVIDIA
2693
NVDA
$0.000447 - 8.49% -0.92%
30d 25.81%
60d 14.12%
90d 67.8%
Open $0.00041014
Low $0.00041014
High $0.00044929
$4.84K 10.82M NVDA $355.61K
2694 $0.003120 0.7% 6.84% 7.53%
30d -
60d -
90d -
Open $0.013193
Low $0.013193
High $0.014097
$78.93K - $354.48K
2695
Unitus
Unitus
2695
UIS
$0.005359 - - -
30d -
60d -
90d -
Open $0.00186432
Low $0.00186432
High $0.00535897
$41.00 - $353.23K
2696
SAITAMA INU
SAITAMA INU
2696
SAITAMA
$0.000387 -3.83% -1.64% -13.47%
30d -9.27%
60d -55.38%
90d 31.97%
Open $0.00039497
Low $0.00036987
High $0.00040212
$6.42K 16.60M SAITAMA $339.40K
2697
Mind AI
Mind AI
2697
MA
$0.001384 0.05% 3.18% 24.19%
30d -58.8%
60d -37.27%
90d -22.62%
Open $0.00134101
Low $0.00126712
High $0.0014375
$319.31K 230.75M MA $352.08K
2698
Portuma
Portuma
2698
POR
$0.000093 -0.08% 0.46% -0.95%
30d 0.01%
60d -1.31%
90d 23.09%
Open $0.0000934
Low $0.0000908
High $0.00009413
$23.70K 255.51M POR $351.03K
2699 $0.000038 0.27% 1.18% -3.07%
30d -20.46%
60d -45.33%
90d -42.66%
Open $0.00003708
Low $0.00003707
High $0.00003762
$48.00 1.28M CCC $350.87K
2700
ACryptoS
ACryptoS
2700
ACS
$0.209105 - - -
30d 37.9%
60d -45.31%
90d -39.53%
Open $0.252273
Low $0.252273
High $0.252273
$0 - $349.49K
32.371 Coins Monitored - Page 54 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.