Market Cap $2.57T 2.64%
Volume 24h $141.88B 18.58%
BTC % 51.05% -0.05%
ETH % 14.93% -1.27%
Coins 26.741 +37
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2651 $0.000195 - - 0.79%
30d -59.97%
60d -74.98%
90d -71.28%
Open $0.00019488
Low $0.00019484
High $0.0001949
$5.00 26.33K IPX $52.00K
2652
Flycoin
Flycoin
2652
FLY
$0.245386 - - -
30d -
60d -
90d -
Open $0.247567
Low $0.245331
High $0.247567
$0 - $51.73K
2653
JOOPS
JOOPS
2653
JOOPS
$0.00000696 -2.74% 4.59% -19.44%
30d -54.05%
60d -54.05%
90d -54.05%
Open $0.000006658
Low $0.000006658
High $0.000008406
$8.33K 1.20B JOOPS $51.69K
2654
Citadel.one
Citadel.one
2654
XCT
$0.005733 - 3.26% 13.87%
30d -1.86%
60d 33.7%
90d 51%
Open $0.00549433
Low $0.00549433
High $0.00573344
$574.00 100.25K XCT $51.58K
2655
CatoCoin
CatoCoin
2655
CATO
$0.002534 - - -
30d -
60d -
90d -
Open $0.00246738
Low $0.00238842
High $0.00253376
$97.00 - $51.21K
2656
LiquidApps
LiquidApps
2656
DAPP
$0.000072 -0.22% 1.57% 0.56%
30d -21.82%
60d -8.46%
90d 16.2%
Open $0.00007036
Low $0.00007036
High $0.00007255
$9.00 126.03K DAPP $51.12K
2657
Citadel
Citadel
2657
CTL
$0.003852 -13.97% -14.57% -1.82%
30d -16.16%
60d -15.33%
90d 92.25%
Open $0.00450721
Low $0.00384796
High $0.00450965
$376.00 - $50.82K
2658
MetaWars
MetaWars
2658
WARS
$0.000688 - -1.57% -7.42%
30d -20.8%
60d -11.35%
90d -34.17%
Open $0.00069852
Low $0.0006875
High $0.00069852
$275.00 401.44K WARS $50.53K
2659
Litecoinz
Litecoinz
2659
LTZ
$0.001322 - - -
30d -
60d -
90d -
Open $0.00129713
Low $0.00129104
High $0.00132509
$9.00 - $50.42K
2660
TeslaCoin
TeslaCoin
2660
TES
$0.000636 - - -
30d -
60d -
90d -
Open $0.00057653
Low $0.00052237
High $0.00063734
$2.00 - $50.35K
2661
Opacity
Opacity
2661
OPQ
$0.000619 -0.22% 1.54% 4.04%
30d -1.5%
60d 17.36%
90d 57.41%
Open $0.0006072
Low $0.00060588
High $0.00062179
- - $49.83K
2662
Flurry Finance
Flurry Finance
2662
FLURRY
$0.000060 1.85% -12.56% 92.23%
30d 125.53%
60d 239.21%
90d 303.68%
Open $0.00006951
Low $0.00005613
High $0.00007953
$57.53K 962.62M FLURRY $49.80K
2663
PAYCENT
PAYCENT
2663
PYN
$0.000577 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.0000798
Low $0.0000798
High $0.0000798
$0 - $49.20K
2664
ClearCoin
ClearCoin
2664
XCLR
$0.000093 - - -
30d -
60d -
90d -
Open $0.00009297
Low $0.00009297
High $0.00009297
$0 - $49.08K
2665
Digiwage
Digiwage
2665
WAGE
$0.001041 - - -
30d -13.83%
60d -4.72%
90d -39.7%
Open $0.00019928
Low $0.00019928
High $0.00019928
$1.00 - $48.98K
2666 $0.005476 0.03% 9.45% 21.43%
30d -14.66%
60d -1.39%
90d 13.91%
Open $0.00493619
Low $0.00493619
High $0.00547599
$201.89K 36.87M BYN $48.53K
2667 $0.010063 - - -
30d 0.02%
60d 0.04%
90d 0.13%
Open $0.010063
Low $0.01006
High $0.010068
- - $48.38K
2668
WorkQuest
WorkQuest
2668
WQT
$0.000449 -1.77% -3.37% 22.84%
30d -19.56%
60d -38.52%
90d -23.75%
Open $0.00047668
Low $0.0004029
High $0.00047668
$63.31K 140.86M WQT $47.76K
2669 $0.001677 - - 0.14%
30d -26.04%
60d -22.99%
90d 37.88%
Open $0.0019408
Low $0.0019408
High $0.0019408
$23.00 - $47.51K
2670
InPay
InPay
2670
INPAY
$0.004749 - - -
30d -
60d -
90d -
Open $0.00492556
Low $0.004749
High $0.00492556
$0 - $47.49K
2671
Synthetify
Synthetify
2671
SNY
$0.008426 - 1.29% 0.34%
30d -30.79%
60d -44.54%
90d -20.63%
Open $0.00840712
Low $0.00829469
High $0.00851718
$145.72K 17.29M SNY $47.39K
2672
Scrypta
Scrypta
2672
LYRA
$0.001895 -0.22% 2.25% -5.03%
30d -7.34%
60d 18.21%
90d 56.08%
Open $0.00184776
Low $0.00184075
High $0.00190001
- - $47.34K
2673
PKG Token
PKG Token
2673
PKG
$0.000017 -0.15% -4.09% 5.33%
30d -4.34%
60d 8.49%
90d 46.22%
Open $0.00001815
Low $0.00001737
High $0.00001815
$0 - $47.27K
2674 $0.000091 -0.01% -0.02% 11.66%
30d 72.07%
60d -76.4%
90d -39.54%
Open $0.000092
Low $0.00007658
High $0.00009614
$165.00 1.82M SPWN $46.60K
2675
8Bit Doge
8Bit Doge
2675
BITD
$0.000018 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Open $0.00001107
Low $0.00001107
High $0.00001107
$4.00 - $46.02K
2676
MMOCoin
MMOCoin
2676
MMO
$0.000661 - -2.16% 1.64%
30d -15.37%
60d 35.14%
90d -49.05%
Open $0.00065448
Low $0.00065448
High $0.00068623
$5.00 8.64K MMO $45.28K
2677
InterCrone
InterCrone
2677
ICR
$0.003060 - - 0.45%
30d 8.68%
60d 45.56%
90d 25.49%
Open $0.00330112
Low $0.00330112
High $0.00330112
$102.00 - $45.26K
2678
Elysian
Elysian
2678
ELY
$0.000459 -0.39% 0.8% 3.33%
30d 11.4%
60d 22.33%
90d 42.14%
Open $0.00053872
Low $0.0005386
High $0.00055328
$0 - $44.99K
2679
CryCash
CryCash
2679
CRYC
$0.009323 2.57% 8.6% 31.53%
30d -
60d -
90d -
Open $0.00791925
Low $0.00791925
High $0.00875386
$0 - $44.84K
2680
LUXCoin
LUXCoin
2680
LUX
$0.003326 - - 0.41%
30d -27.24%
60d 37.06%
90d 18.61%
Open $0.00679513
Low $0.00679513
High $0.00679513
$3.00 - $44.86K
2681
Pawthereum
Pawthereum
2681
PAWTH
$0.000053 0.03% 8.41% -98.15%
30d -97.76%
60d -97.32%
90d -97.21%
Open $0.00004784
Low $0.000046
High $0.00005305
$1.36K 25.67M PAWTH $44.78K
2682
Flixxo
Flixxo
2682
FLIXX
$0.000530 -0.22% 1.57% 0.56%
30d 14.42%
60d 33.97%
90d -51.91%
Open $0.00051753
Low $0.00051753
High $0.00053366
$29.00 55.05K FLIXX $44.66K
2683
Pera Finance
Pera Finance
2683
PERA
$0.000616 - -3.63% -13.07%
30d -28.22%
60d -7.35%
90d -7.32%
Open $0.00062501
Low $0.00061622
High $0.00064299
$7.73K 12.55M PERA $44.59K
2684 $0.000064 0.12% -1.5% -0.26%
30d -35.37%
60d -22.96%
90d -7.68%
Open $0.00006548
Low $0.00006401
High $0.00006548
$39.13K 607.86M TNT $44.51K
2685
SKYPlay
SKYPlay
2685
SKP
$0.000281 -0.19% 6.81% -34.86%
30d -7.01%
60d -6.57%
90d -55.38%
Open $0.00027126
Low $0.00026224
High $0.00028142
$12.73K 45.30M SKP $44.13K
2686
Vivid Coin
Vivid Coin
2686
VIVID
$0.003727 -0.23% 2.53% 5.27%
30d 2.49%
60d 28.83%
90d -38.46%
Open $0.00362811
Low $0.00361865
High $0.00373551
$0 - $44.09K
2687
Change
Change
2687
CAG
$0.002233 0.01% -0.07% 29%
30d -
60d -
90d -
Open $0.055469
Low $0.055429
High $0.055474
$0 - $43.93K
2688
Shackleford
Shackleford
2688
SHACK
$0.045273 - -10.88% -7.91%
30d -39.01%
60d 34.63%
90d 183.97%
Open $0.05056
Low $0.045272
High $0.051734
$7.19K 158.79K SHACK $42.91K
2689
Beer Money
Beer Money
2689
BEERM
$0.001096 -0.13% 0.16% 20.21%
30d -29.65%
60d 11.17%
90d 45.37%
Open $0.00109222
Low $0.00108891
High $0.00111053
$31.00 28.34K BEERM $42.76K
2690
Swaperry
Swaperry
2690
PERRY
$0.001098 - 1.44% 2.82%
30d 0.63%
60d 9.28%
90d 14.35%
Open $0.00108177
Low $0.00108177
High $0.00110116
$124.00 113.49K PERRY $42.65K
2691 $0.000842 - - -0.02%
30d -49.79%
60d -49.79%
90d -49.79%
Open $0.00083031
Low $0.00083031
High $0.00083031
$2.63K - $42.21K
2692
GlobalCoin
GlobalCoin
2692
GLC
$0.000648 - - -
30d -
60d -
90d -
Open $0.00063672
Low $0.00063345
High $0.00066275
$0 - $42.20K
2693
Unrealcoin
Unrealcoin
2693
URC
$0.006000 - - -
30d -
60d -
90d -
Open $0.00592782
Low $0.00591689
High $0.006
$1.00 - $42.15K
2694 $0.000091 -4.33% -8.52% -18.87%
30d 61.17%
60d -64%
90d -75.04%
Open $0.00010122
Low $0.00009127
High $0.00010223
$4.04K 44.31M BTT $42.08K
2695 $0.834456 0.09% 8.07% 36.95%
30d -29.93%
60d -95.89%
90d -94.58%
Open $0.760955
Low $0.760955
High $0.887866
$1.04K 1.25K BLLHP $41.72K
2696
Qwertycoin
Qwertycoin
2696
QWC
$0.00000031 - - -
30d -22.39%
60d -33.27%
90d -43.8%
Open $0.000001
Low $0.000001
High $0.000001
$6.00 - $41.16K
2697
Spume Protocol
Spume Protocol
2697
SPUME
$0.000833 -0.04% 6.8% 14.14%
30d -20.7%
60d -64.56%
90d -52.94%
Open $0.00078798
Low $0.0007134
High $0.00085317
$9.84K 11.81M SPUME $41.12K
2698
Tokenbox
Tokenbox
2698
TBX
$0.003537 -0.22% 1.53% 2.18%
30d -84.75%
60d 79.61%
90d 132%
Open $0.00346177
Low $0.00346126
High $0.00355401
$0 - $39.74K
2699
ShoeFy
ShoeFy
2699
SHOE
$0.003047 1.19% 6.3% 9.8%
30d -1.26%
60d -16.3%
90d -13.37%
Open $0.00286612
Low $0.00286459
High $0.003047
$2.71K 889.54K SHOE $39.65K
2700 $0.015711 - 0.18% -0.85%
30d -13.61%
60d -15.98%
90d -7.29%
Open $0.015692
Low $0.015535
High $0.015758
$122.00 7.82K RGP $39.20K
26.741 Coins Monitored - Page 54 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.