Market Cap $1.11T -2.42%
Volume 24h $106.61B 28.04%
BTC % 39.6% 0.1%
ETH % 17.94% 0.11%
Coins 20.225 +16
Exchanges 820
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2651
PlusOneCoin
PlusOneCoin
2651
PLUS1
$0.000921 0.12% -1.33% -17.49%
30d -18.91%
60d 18.57%
90d -37%
Open $0.000933
Low $0.000921
High $0.000934
$0 444.00 PLUS1 $10.99K
2652 $0.00000114 -0.27% -2.46% 2.51%
30d -46.97%
60d -45.67%
90d -30.16%
Open $0.00000117
Low $0.00000113
High $0.00000117
$4.00 4.24M HERB $10.82K
2653 $0.000228 -0.2% -2.58% -1.97%
30d -77.53%
60d -80.63%
90d -91.73%
Open $0.000234
Low $0.000228
High $0.000234
$0 - $10.68K
2654
GeyserCoin
GeyserCoin
2654
GSR
$0.006158 -0.2% -2.58% -1.97%
30d -44.86%
60d -44.55%
90d -34.92%
Open $0.006317
Low $0.006149
High $0.006322
$0 - $10.55K
2655
Smaugs NFT
Smaugs NFT
2655
SMG
$0.000301 0.15% 0.72% -29.69%
30d -30.81%
60d -92.86%
90d -92.77%
Open $0.000520
Low $0.000488
High $0.000562
$11.00 - $10.55K
2656
MustangCoin
MustangCoin
2656
MST
$0.016649 -0.2% -2.58% -1.97%
30d 34.78%
60d -36.17%
90d -21.07%
Open $0.017079
Low $0.016624
High $0.017092
$0 - $10.49K
2657
U.CASH
U.CASH
2657
UCASH
$0.00000100 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000104
Low $0.000104
High $0.000104
$0 - $10.38K
2658
Startcoin
Startcoin
2658
START
$0.000228 -0.2% -2.58% -1.97%
30d -55.07%
60d -54.82%
90d -61.43%
Open $0.000234
Low $0.000228
High $0.000234
$0 - $10.28K
2659
Spots
Spots
2659
SPOTS
$0.000457 - - -
30d -
60d -
90d -
Open $0.000467
Low $0.000455
High $0.000467
$5.00 - $10.25K
2660
XUEZ
XUEZ
2660
XUEZ
$0.002281 -0.2% -2.58% 8.91%
30d 92.54%
60d 93.61%
90d 92.81%
Open $0.002106
Low $0.002050
High $0.002341
$30.27K 13.27M XUEZ $10.24K
2661 $0.000138 -0.21% -2.56% -1.21%
30d -16.97%
60d -15.73%
90d -28.98%
Open $0.000142
Low $0.000138
High $0.000142
$0 - $10.23K
2662
Twinci
Twinci
2662
TWIN
$0.049945 - 4.94% 15.57%
30d 0.01%
60d 52.66%
90d -11.7%
Open $0.047595
Low $0.047579
High $0.049950
$220.00 - $9.99K
2663 $0.000052 0.06% 2.73% 8.93%
30d -99.63%
60d -99.45%
90d -99.5%
Open $0.000051
Low $0.000051
High $0.000052
$340.00 6.56M DOE $9.97K
2664
EveriToken
EveriToken
2664
EVT
$0.000439 -0.42% -2.82% 5.74%
30d 24.66%
60d 14.34%
90d -0.54%
Open $0.000449
Low $0.000436
High $0.000455
- - $9.93K
2665
BLOC.MONEY
BLOC.MONEY
2665
BLOCM
$0.000456 -0.2% -2.58% -1.97%
30d 34.78%
60d -9.64%
90d -22.87%
Open $0.000468
Low $0.000455
High $0.000468
$3.00 7.14K BLOCM $9.90K
2666
BSClaunch
BSClaunch
2666
BSL
$0.005036 -0.19% -6.97% 6.51%
30d 27.23%
60d 16.12%
90d -25.02%
Open $0.005368
Low $0.005036
High $0.005878
$5.03K 999.76K BSL $9.84K
2667
Elementrem
Elementrem
2667
ELE
$0.000368 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.001039
Low $0.001039
High $0.001039
$0 - $9.64K
2668 $0.000029 -0.42% -2.82% 5.74%
30d 24.66%
60d 14.33%
90d -0.54%
Open $0.000030
Low $0.000029
High $0.000030
- - $9.61K
2669
Shilling
Shilling
2669
SH
$0.000863 - - -
30d -
60d -
90d -
Open $0.000868
Low $0.000860
High $0.000888
$1.00 - $9.60K
2670
Gaj Finance
Gaj Finance
2670
GAJ
$0.004911 -0.05% -3.34% 1.03%
30d 31.9%
60d 23.75%
90d -29.16%
Open $0.005074
Low $0.004894
High $0.005081
$73.00 15.01K GAJ $9.53K
2671
BiShares
BiShares
2671
BISON
$0.022056 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Open $0.018081
Low $0.018081
High $0.018081
$10.00 - $9.51K
2672
NeoWorld Cash
NeoWorld Cash
2672
NASH
$0.00000040 - - -
30d -49.98%
60d -71.42%
90d -71.43%
Open $0.00000040
Low $0.00000040
High $0.00000040
$0 - $9.49K
2673
FoxDcoin
FoxDcoin
2673
FOXD
$0.00000123 -5.41% -5.43% -5.42%
30d -27.9%
60d -2.37%
90d -71.1%
Open $0.00000119
Low $0.00000113
High $0.000019
$0 - $9.45K
2674 $0.015509 -1.65% -3.99% -3.39%
30d 32.83%
60d 33.56%
90d 63.89%
Open $0.015909
Low $0.015502
High $0.016154
- - $9.31K
2675
SafeInsure
SafeInsure
2675
SINS
$0.000388 6.03% 3.5% 51.49%
30d -39.7%
60d -52%
90d -59.86%
Open $0.000398
Low $0.000366
High $0.000398
$131.00 - $9.29K
2676
Luna Rush
Luna Rush
2676
LUS
$0.002012 -0.24% -5.7% -16.76%
30d 10.91%
60d 1.05%
90d -40.87%
Open $0.002142
Low $0.00200
High $0.002190
$27.78K 13.81M LUS $9.16K
2677
FUZE Token
FUZE Token
2677
FUZE
$12.15 34.75% 33.99% 37.02%
30d 74.84%
60d 74.37%
90d -4.72%
Open $9.145
Low $8.591
High $12.15
$35.56K 2.93K FUZE $9.10K
2678 $0.000228 -0.2% -2.58% -1.97%
30d 34.78%
60d 35.52%
90d 15.69%
Open $0.000234
Low $0.000228
High $0.000234
- - $9.07K
2679
Datacoin
Datacoin
2679
DTC
$0.000228 -0.2% -2.58% -1.97%
30d 34.78%
60d 35.53%
90d 15.69%
Open $0.000234
Low $0.000228
High $0.000234
- - $9.06K
2680
LCMS
LCMS
2680
LCMS
$0.000600 - -14.28% -
30d 200.11%
60d 200.02%
90d 49.99%
Open $0.00070
Low $0.00060
High $0.00070
$0 13.00 LCMS $8.96K
2681
Bitcoin 21
Bitcoin 21
2681
XBTC21
$0.011175 -0.2% -2.58% -1.97%
30d 34.78%
60d 35.52%
90d 15.69%
Open $0.011464
Low $0.011159
High $0.011472
$0 - $8.86K
2682
GenesisX
GenesisX
2682
XGS
$0.000684 -0.2% -2.58% 47.03%
30d -19.13%
60d 35.52%
90d 15.69%
Open $0.000702
Low $0.000683
High $0.000702
$3.00 - $8.70K
2683
ParkByte
ParkByte
2683
PKB
$0.001825 -0.2% -2.58% -1.97%
30d 34.78%
60d 20.47%
90d 2.83%
Open $0.001872
Low $0.001822
High $0.001873
- - $8.69K
2684 $0.000025 -0.05% -2.16% 2.74%
30d 25.67%
60d 21.44%
90d -14.36%
Open $0.000026
Low $0.000025
High $0.000026
$4.00 189.39K STAC $8.67K
2685
ModiHost
ModiHost
2685
MODIH
$0.006856 -0.2% -2.58% -1.97%
30d 31.98%
60d 30.26%
90d 7.03%
Open $0.007033
Low $0.006846
High $0.007039
- - $8.55K
2686 $0.000029 - - -58.46%
30d -93.9%
60d -98.15%
90d -98.64%
Open $0.000029
Low $0.000029
High $0.000029
$12.89K - $8.38K
2687
Dollarcoin
Dollarcoin
2687
DLC
$0.000912 -0.2% -2.58% -1.97%
30d 34.78%
60d 35.52%
90d 15.69%
Open $0.000936
Low $0.000911
High $0.000937
$0 - $8.31K
2688
CrevaCoin
CrevaCoin
2688
CREVA
$0.000228 -0.2% -2.58% -1.97%
30d 34.78%
60d 35.52%
90d 15.69%
Open $0.000234
Low $0.000228
High $0.000234
$0 - $8.30K
2689
EchoLink
EchoLink
2689
EKO
$0.000016 -0.27% -2.46% -64.15%
30d -35.93%
60d -39.47%
90d -70.09%
Open $0.000017
Low $0.000016
High $0.000017
$4.00 - $8.14K
2690 $0.000016 -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.000195
Low $0.000033
High $0.000195
$2.00 - $8.08K
2691
AntiBitcoin
AntiBitcoin
2691
ANTI
$0.000458 - - -
30d -
60d -
90d -
Open $0.000460
Low $0.000454
High $0.000470
$1.00 - $8.00K
2692 $0.006550 - - -
30d -
60d -
90d -
Open $0.004120
Low $0.004086
High $0.006817
$2.00 - $7.91K
2693 $0.00000107 -0.76% -91.88% -91.58%
30d -72.17%
60d -70.53%
90d -83.05%
Open $0.000013
Low $0.00000069
High $0.000013
$20.00 19.08M BITC $7.87K
2694 $0.003193 -0.2% -2.58% -1.97%
30d 34.78%
60d 35.52%
90d 7.97%
Open $0.003275
Low $0.003188
High $0.003278
- - $7.81K
2695
Bonpay
Bonpay
2695
BON
$0.000684 -0.2% -2.58% -1.97%
30d 34.78%
60d 35.52%
90d 15.69%
Open $0.000702
Low $0.000683
High $0.000702
- - $7.72K
2696
Vulcano
Vulcano
2696
VULC
$0.001016 0.36% -0.95% 4.47%
30d 34.01%
60d 1.15%
90d -53.55%
Open $0.001023
Low $0.001016
High $0.001033
$1.00 1.77K VULC $7.69K
2697
3DCoin
3DCoin
2697
3DC
$0.000109 -13.91% -29% -42.63%
30d -26.19%
60d -29.89%
90d -14.92%
Open $0.000109
Low $0.000109
High $0.000160
$185.00 1.71M 3DC $7.64K
2698
SpreadCoin
SpreadCoin
2698
SPR
$0.000684 -0.2% -2.58% -1.97%
30d 34.78%
60d 35.52%
90d 73.53%
Open $0.000702
Low $0.000683
High $0.000702
$0 - $7.64K
2699
DragonVein
DragonVein
2699
DVC
$0.000013 - -2.32% -13.63%
30d -57.98%
60d -68.49%
90d -74.8%
Open $0.000013
Low $0.000013
High $0.000014
$743.00 59.02M DVC $7.62K
2700
KUN
KUN
2700
KUN
$3.78 - 0.26% 2.72%
30d 7.12%
60d -2.06%
90d -2.58%
Open $3.7509
Low $3.6608
High $3.7809
$148.00 39.00 KUN $7.56K
20.225 Coins Monitored - Page 54 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.