Market Cap $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Coins
34.546
+4
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
zkSwap Finance
2651
ZF
|
$0.000592 | 0.3% | - | -7.53% |
30d
-12%
60d
-14.77%
90d
-37.05%
|
Open $0.00059999
Low $0.00058603
High $0.00060179
|
$48.69K 82.28M ZF | $371.33K |
|
||
| 2652 |
HAVAH
2652
HVH
|
$0.000071 | 0.13% | -0.15% | 5.08% |
30d
-42.81%
60d
-35.57%
90d
-53.67%
|
Open $0.00007117
Low $0.00007087
High $0.00007127
|
$46.00K 647.17M HVH | $370.60K |
|
||
| 2653 |
Figma Ord Shs Tokenized Stock (Ondo)
2653
FIGon
|
$18.21 | -0.2% | 6.86% | 5.18% |
30d
-14.48%
60d
-36.35%
90d
-29.74%
|
Open $17.04
Low $16.82
High $18.36
|
$917.92K 50.41K FIGon | $368.47K |
|
||
| 2654 |
Ghiblification
2654
Ghibli
|
$0.000377 | 2.16% | -19.39% | -25.34% |
30d
-3.21%
60d
-17.85%
90d
-45.27%
|
Open $0.00045882
Low $0.0003692
High $0.00048845
|
$252.57K 669.61M Ghibli | $377.13K |
|
||
| 2655 |
Quantstamp
2655
QSP
|
$0.000517 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$13.84K - | $368.90K |
|
||
| 2656 |
VIDT DAO
2656
VIDT
|
$0.000423 | - | - | 2.92% |
30d
17.16%
60d
17.84%
90d
-12.48%
|
Open $0.0004226
Low $0.0004226
High $0.0004226
|
- - | $367.58K |
|
||
| 2657 |
Tron Bull
2657
TBULL
|
$0.000367 | - | 1.11% | -4.31% |
30d
-2.36%
60d
267.01%
90d
-24.4%
|
Open $0.000363
Low $0.000363
High $0.00036703
|
- - | $367.03K |
|
||
| 2658 |
Arcas / Block Ape Scissors
2658
ARCAS
|
$0.005278 | - | - | -42.9% |
30d
-17.29%
60d
-33.58%
90d
-54.05%
|
Open $0.00527834
Low $0.00527834
High $0.00527834
|
- - | $366.49K |
|
||
| 2659 |
GTETH
2659
GTETH
|
$2,289.10 | - | 1.68% | -0.64% |
30d
8.73%
60d
15.75%
90d
-15.13%
|
Open $2,268.96
Low $2,239.98
High $2,289.15
|
$4.55K 1.00 GTETH | $365.78K |
|
||
| 2660 |
SafeMoon Inu
2660
SMI
|
$0.00000036 | - | -2.5% | -3.3% |
30d
8.3%
60d
23.56%
90d
-15.53%
|
Open $0.000000374
Low $0.000000361
High $0.000000374
|
- - | $364.94K |
|
||
| 2661 |
ZKWASM
2661
ZKWASM
|
$0.003566 | - | 0.33% | -1.22% |
30d
-0.22%
60d
-39.74%
90d
-49.13%
|
Open $0.00356086
Low $0.00355338
High $0.00357826
|
$179.11K 50.23M ZKWASM | $364.53K |
|
||
| 2662 |
Privasea AI
2662
PRAI
|
$0.001165 | 0.08% | -7.02% | -26.5% |
30d
-23.64%
60d
-47.09%
90d
-70.71%
|
Open $0.00125228
Low $0.00116447
High $0.00125704
|
$142.25K 122.06M PRAI | $364.30K |
|
||
| 2663 |
Samsunspor Fan Token
2663
SAM
|
$0.171954 | -0.19% | 0.91% | -5.5% |
30d
-5.88%
60d
-14.95%
90d
-40.74%
|
Open $0.171522
Low $0.170403
High $0.172295
|
$20.04K 116.54K SAM | $363.15K |
|
||
| 2664 |
R0AR
2664
1R0R
|
$0.000884 | 0.63% | 1.56% | -1.45% |
30d
33.02%
60d
49.33%
90d
-1.8%
|
Open $0.00087744
Low $0.00086813
High $0.00088397
|
$54.08K 61.18M 1R0R | $365.77K |
|
||
| 2665 |
ICB Network
2665
ICBX
|
$0.000019 | 0.05% | -1.18% | -8.09% |
30d
-10.7%
60d
-34.14%
90d
-73.3%
|
Open $0.00001928
Low $0.00001871
High $0.00001928
|
$1.94K 103.10M ICBX | $363.46K |
|
||
| 2666 |
DNotes
2666
NOTE
|
$0.001069 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Open $0.00003142
Low $0.00003142
High $0.00003142
|
$0 - | $363.08K |
|
||
| 2667 |
Feathercoin
2667
FTC
|
$0.001542 | 0.56% | 1.73% | -1.18% |
30d
14.99%
60d
15.51%
90d
83.66%
|
Open $0.0015234
Low $0.00151148
High $0.00154186
|
$3.00 2.30K FTC | $364.81K |
|
||
| 2668 |
Riot Platforms Tokenized Stock (Ondo)
2668
RIOTon
|
$17.28 | -0.02% | 8.27% | -5.17% |
30d
39.9%
60d
6.88%
90d
11.36%
|
Open $15.99
Low $15.95
High $17.57
|
$741.80K 42.92K RIOTon | $361.26K |
|
||
| 2669 |
Alpha
2669
ALPHA
|
$0.000360 | - | -0.36% | -9.25% |
30d
13.54%
60d
52.75%
90d
50.5%
|
Open $0.0003612
Low $0.00035987
High $0.00037275
|
- - | $359.87K |
|
||
| 2670 |
Emorya Finance
2670
EMR
|
$0.000429 | -0.02% | 5.77% | 2.67% |
30d
-22.35%
60d
-25.16%
90d
-58.04%
|
Open $0.00040646
Low $0.0004011
High $0.00044331
|
$259.84K 605.55M EMR | $359.42K |
|
||
| 2671 |
0xBitcoin
2671
0xBTC
|
$0.036933 | - | -0.24% | -4.48% |
30d
27.17%
60d
-4.07%
90d
-13.8%
|
Open $0.037186
Low $0.036933
High $0.039462
|
$1.43K - | $358.50K |
|
||
| 2672 |
Ritocoin
2672
RITO
|
$0.000192 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$6.00 - | $357.05K |
|
||
| 2673 |
Genopets
2673
GENE
|
$0.003859 | 0.22% | 2.43% | 93.06% |
30d
91.12%
60d
130.38%
90d
72.21%
|
Open $0.00379261
Low $0.00370266
High $0.00386231
|
$318.00 82.66K GENE | $356.00K |
|
||
| 2674 |
Space Nation
2674
OIK
|
$0.000970 | 3.77% | 4.89% | 24.42% |
30d
38.44%
60d
68.92%
90d
-25.04%
|
Open $0.00100325
Low $0.00086564
High $0.00100325
|
$93.28K 96.20M OIK | $367.80K |
|
||
| 2675 |
Crust
2675
CRUST
|
$0.025052 | 0.02% | 159.26% | -1.92% |
30d
91.79%
60d
50.81%
90d
6.36%
|
Open $0.025211
Low $0.00951009
High $0.025211
|
$39.85K 1.59M CRUST | $354.20K |
|
||
| 2676 |
MILLI
2676
MILLI
|
$0.00000135 | 0.05% | -0.63% | -12.25% |
30d
15.3%
60d
-10.28%
90d
-35.16%
|
Open $0.000001356
Low $0.000001339
High $0.000001359
|
$75.05K 55.76B MILLI | $354.15K |
|
||
| 2677 |
Bombcrypto
2677
BCOIN
|
$0.004494 | 0.31% | -0.15% | -3.49% |
30d
1.54%
60d
1.51%
90d
-18.29%
|
Open $0.00450484
Low $0.00382669
High $0.0045395
|
$4.84K 1.08M BCOIN | $355.05K |
|
||
| 2678 |
Fireverse
2678
FIR
|
$0.002585 | -0.07% | -0.1% | -0.71% |
30d
-15.6%
60d
-31.56%
90d
-47.11%
|
Open $0.00258634
Low $0.00258485
High $0.00259182
|
$91.80K 35.51M FIR | $353.41K |
|
||
| 2679 |
Kromatika
2679
KROM
|
$0.004399 | - | - | - |
30d
-
60d
1.25%
90d
-34.5%
|
Open $0.00439882
Low $0.00439882
High $0.00439882
|
- - | $353.14K |
|
||
| 2680 |
LETSTOP
2680
STOP
|
$0.004927 | 0.1% | -2.46% | -20.23% |
30d
-52.87%
60d
-65.56%
90d
-74.35%
|
Open $0.00508354
Low $0.004917
High $0.00508354
|
$79.13K 16.06M STOP | $352.20K |
|
||
| 2681 |
Fragmetric
2681
FRAG
|
$0.001901 | -1.05% | 2.48% | 0.95% |
30d
-5.6%
60d
-6.64%
90d
5.42%
|
Open $0.00192633
Low $0.00185482
High $0.00192633
|
$18.18K 9.57M FRAG | $347.81K |
|
||
| 2682 |
BSCPAD
2682
BSCPAD
|
$0.004432 | - | -0.26% | -3% |
30d
-3.29%
60d
-4.69%
90d
-38.63%
|
Open $0.00444342
Low $0.00441856
High $0.00444342
|
$43.00 - | $351.05K |
|
||
| 2683 |
Zero1 Labs
2683
DEAI
|
$0.003863 | 1.04% | -2.65% | 41.71% |
30d
25.24%
60d
-29.2%
90d
-71.88%
|
Open $0.00396572
Low $0.00361296
High $0.00398911
|
$68.67K 17.77M DEAI | $352.42K |
|
||
| 2684 |
LooksRare
2684
LOOKS
|
$0.000352 | 0.54% | -5.16% | -14.53% |
30d
-19.67%
60d
-41.17%
90d
-50.37%
|
Open $0.00035585
Low $0.00034879
High $0.00039382
|
$617.12K 1.76B LOOKS | $351.60K |
|
||
| 2685 |
Etherisc
2685
DIP
|
$0.001466 | 0.55% | 0.9% | 8.58% |
30d
-36.7%
60d
-36.83%
90d
-46.61%
|
Open $0.00145677
Low $0.00145028
High $0.00146585
|
$7.00 4.83K DIP | $351.43K |
|
||
| 2686 |
SafeBlast
2686
SBLAST
|
$0.0000000020 | - | -0.01% | -0.07% |
30d
0.03%
60d
-0.04%
90d
0.12%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.21K |
|
||
| 2687 |
Neurahub
2687
NEURA
|
$0.004211 | - | - | -2.16% |
30d
17.92%
60d
18.55%
90d
-10.09%
|
Open $0.00421135
Low $0.00421135
High $0.00421135
|
- - | $346.78K |
|
||
| 2688 |
Redacted
2688
RDAC
|
$0.000996 | - | 1.64% | -12.16% |
30d
-53.03%
60d
-24.48%
90d
-51.91%
|
Open $0.00098461
Low $0.00097192
High $0.00099605
|
- - | $345.08K |
|
||
| 2689 |
Waffles Davincij15s Cat
2689
$WAFFLES
|
$0.000387 | 0.38% | -8.65% | -11.53% |
30d
26.97%
60d
-34.02%
90d
-61.66%
|
Open $0.00042394
Low $0.00037269
High $0.00042394
|
$4.83K 12.46M $WAFFLES | $346.37K |
|
||
| 2690 |
ROVR Network
2690
ROVR
|
$0.001598 | -0.2% | -5.62% | -23.11% |
30d
-47.89%
60d
-62.56%
90d
-75.29%
|
Open $0.00172182
Low $0.00158598
High $0.00172182
|
$59.84K 37.44M ROVR | $344.09K |
|
||
| 2691 |
PepeMusk
2691
PEPEMUSK
|
$0.000346 | 0.42% | -1.11% | -3.85% |
30d
4.28%
60d
-1.69%
90d
-15.78%
|
Open $0.00034939
Low $0.00034368
High $0.00035164
|
$589.00 1.70M PEPEMUSK | $346.22K |
|
||
| 2692 |
Degenerator / Meme
2692
MEME
|
$12.30 | - | -0.05% | -75.93% |
30d
-75.93%
60d
-75.93%
90d
-75.93%
|
Open $12.32
Low $12.29
High $12.32
|
- - | $344.40K |
|
||
| 2693 |
OUTLAW Crypto Games
2693
OUTLAW
|
$0.000416 | 20.21% | 65.04% | 70.45% |
30d
42.21%
60d
43.55%
90d
-53.88%
|
Open $0.0002559
Low $0.00024798
High $0.00041557
|
$4.32K 10.39M OUTLAW | $413.67K |
|
||
| 2694 |
SmartHoldem
2694
STH
|
$0.001376 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00137591
Low $0.00137591
High $0.00137591
|
$31.58K - | $343.54K |
|
||
| 2695 |
EDENA
2695
EDENA
|
$0.045678 | 0.68% | -1.4% | -8.79% |
30d
-48.46%
60d
-68.7%
90d
-91.22%
|
Open $0.046351
Low $0.045367
High $0.04668
|
$54.03K 1.18M EDENA | $344.79K |
|
||
| 2696 |
Wrapped One
2696
WONE
|
$0.002243 | 0.21% | 2.61% | 2.06% |
30d
-0.08%
60d
-13.73%
90d
-29.48%
|
Open $0.0021905
Low $0.002179
High $0.00224371
|
$947.00 422.19K WONE | $343.01K |
|
||
| 2697 |
PoolTogether
2697
POOL
|
$0.050530 | - | 3.86% | -1.42% |
30d
-3.21%
60d
-6.88%
90d
-27.4%
|
Open $0.04865
Low $0.04865
High $0.050529
|
$31.00 - | $342.01K |
|
||
| 2698 |
Axol
2698
AXOL
|
$0.000342 | - | 4.26% | -8.31% |
30d
28.89%
60d
-11.76%
90d
-55.3%
|
Open $0.0003277
Low $0.0003277
High $0.00034877
|
- - | $341.67K |
|
||
| 2699 |
My Crypto Heroes
2699
MCHC
|
$0.012489 | - | -1.04% | -1.42% |
30d
6.05%
60d
3.51%
90d
-14.37%
|
Open $0.012592
Low $0.012474
High $0.01262
|
- - | $341.64K |
|
||
| 2700 |
xDai Chain
2700
STAKE
|
$0.038914 | -3.11% | 0.58% | 0.4% |
30d
5.89%
60d
6.06%
90d
-13.56%
|
Open $0.0389
Low $0.038672
High $0.040163
|
$0 18.00 STAKE | $329.21K |
|
34.546 Coins Monitored - Page
54 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.