Market Cap $3.58T
1.2%
Volume 24h $198.56B
-0.82%
BTC % 60.4%
-0.59%
ETH % 8.83%
1.58%
Coins
32.363
+17
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
ROND
2651
ROND
|
$0.000858 | - | -1.97% | -0.69% |
30d
-2.84%
60d
-2.37%
90d
-8.64%
|
Open $0.00087487
Low $0.00085681
High $0.00090503
|
$0 11.00 ROND | $380.00K |
|
||
| 2652 |
Mars
2652
MARS
|
$0.00000090 | -3.93% | 1.09% | -2.79% |
30d
-50.85%
60d
-81.49%
90d
-68.41%
|
Open $0.000000837
Low $0.000000837
High $0.000000938
|
$2.10M 2.33T MARS | $379.39K |
|
||
| 2653 |
Soyjak
2653
SOY
|
$0.000408 | - | 14.64% | -13.68% |
30d
129.51%
60d
58.52%
90d
241.46%
|
Open $0.00035412
Low $0.00035412
High $0.00040916
|
- - | $378.01K |
|
||
| 2654 |
ZooKeeper
2654
ZOO
|
$0.000803 | - | 6.84% | 13.18% |
30d
-29.62%
60d
-62.64%
90d
-69.47%
|
Open $0.00075108
Low $0.00075108
High $0.00083777
|
- - | $377.46K |
|
||
| 2655 |
Ditto Staked Aptos
2655
stAPT
|
$4.92 | 0.08% | 1.45% | -0.29% |
30d
-4.21%
60d
-22.65%
90d
-3.04%
|
Open $4.8306
Low $4.8306
High $4.9248
|
$65.00 13.00 stAPT | $377.32K |
|
||
| 2656 |
Parex
2656
PRX
|
$0.027575 | - | -0.2% | -6.66% |
30d
26.21%
60d
-32.06%
90d
-29.67%
|
Open $0.028098
Low $0.027391
High $0.028268
|
$166.14K 6.02M PRX | $376.68K |
|
||
| 2657 |
Stealth Coin
2657
XST
|
$0.009500 | - | - | -0.02% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Open $0.00950038
Low $0.00950038
High $0.00950289
|
$281.00 - | $376.56K |
|
||
| 2658 |
ToKoin
2658
TOKO
|
$0.000201 | 0.04% | -1.64% | -5.25% |
30d
-29.68%
60d
-39.1%
90d
-34.45%
|
Open $0.00020322
Low $0.00020065
High $0.00020653
|
$101.17K 503.95M TOKO | $375.59K |
|
||
| 2659 |
Fear NFTs
2659
FEAR
|
$0.021130 | -0.67% | 0.64% | -11.68% |
30d
-22.92%
60d
-38.04%
90d
-22.15%
|
Open $0.021363
Low $0.020833
High $0.02177
|
$180.90K 8.56M FEAR | $374.33K |
|
||
| 2660 |
Wrapped Fuse
2660
WFUSE
|
$0.010025 | -0.1% | -0.74% | -1.4% |
30d
-5.7%
60d
-23.21%
90d
-6.71%
|
Open $0.010099
Low $0.010025
High $0.010099
|
$23.00 2.30K WFUSE | $372.99K |
|
||
| 2661 |
ELMOERC
2661
ELMO
|
$0.001406 | - | -1.16% | -6.26% |
30d
-23.13%
60d
157.56%
90d
160.67%
|
Open $0.00140864
Low $0.00139533
High $0.00143821
|
- - | $372.11K |
|
||
| 2662 |
Monavale
2662
MONAV
|
$35.57 | - | 12.12% | 17.73% |
30d
24.52%
60d
18.53%
90d
47.56%
|
Open $31.72
Low $31.72
High $35.58
|
$11.00 0 MONAV | $371.90K |
|
||
| 2663 |
CyberVein
2663
CVT
|
$0.000350 | 0.01% | 15.22% | 30.42% |
30d
19.78%
60d
-0.38%
90d
248.26%
|
Open $0.00030366
Low $0.00030307
High $0.00035004
|
$0 1.46K CVT | $371.04K |
|
||
| 2664 |
FREE coin
2664
FREE
|
$0.00000004 | 3.74% | 1.3% | -10.67% |
30d
-33.05%
60d
-53.87%
90d
-54.64%
|
Open $0.000000039
Low $0.000000035
High $0.000000039
|
$224.27K 6.06T FREE | $370.33K |
|
||
| 2665 |
Whats Updog
2665
UPDOG
|
$0.000369 | - | -2.65% | 32.77% |
30d
35.93%
60d
-5.81%
90d
9.66%
|
Open $0.00039508
Low $0.00036495
High $0.00039508
|
- - | $369.22K |
|
||
| 2666 |
YAY Games
2666
YAY
|
$0.000536 | - | 0.42% | 18.69% |
30d
5.36%
60d
-2.18%
90d
-0.72%
|
Open $0.00053317
Low $0.00053317
High $0.00053624
|
- - | $368.80K |
|
||
| 2667 |
Aether Games
2667
AEG
|
$0.000914 | -29.2% | 6.68% | 13.86% |
30d
-43.09%
60d
-56.17%
90d
-72.79%
|
Open $0.00083407
Low $0.00076869
High $0.00129073
|
$685.07K 749.72M AEG | $367.40K |
|
||
| 2668 |
Venus Reward Token
2668
VRT
|
$0.000017 | - | 0.47% | -2.37% |
30d
-6.72%
60d
-0.41%
90d
45.73%
|
Open $0.00001654
Low $0.00001653
High $0.00001662
|
$86.55K 5.21B VRT | $365.66K |
|
||
| 2669 |
DIGG
2669
DIGG
|
$635.90 | 1.51% | -0.5% | 1.72% |
30d
-5.24%
60d
8.02%
90d
44.78%
|
Open $668.19
Low $617.75
High $686.17
|
$61.20K 96.00 DIGG | $364.96K |
|
||
| 2670 |
SuperCoin
2670
SUPER
|
$0.006704 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
$0 - | $363.41K |
|
||
| 2671 |
MazaCoin
2671
MZC
|
$0.000342 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$6.00 - | $360.92K |
|
||
| 2672 |
Pochita
2672
POCHITA
|
$0.000361 | 1.37% | 13.45% | 28.87% |
30d
52.28%
60d
7.75%
90d
66.06%
|
Open $0.00030559
Low $0.00030559
High $0.00036999
|
$527.99K 1.46B POCHITA | $360.84K |
|
||
| 2673 |
Solana Swap
2673
SOS
|
$0.000361 | -1.92% | 1.37% | -5.35% |
30d
-99.81%
60d
-99.81%
90d
-99.84%
|
Open $0.00036426
Low $0.00033877
High $0.0003825
|
$83.67K 232.06M SOS | $360.55K |
|
||
| 2674 |
Landwolf
2674
WOLF
|
$0.000919 | - | 2.5% | -3.28% |
30d
1.61%
60d
-26.77%
90d
32.21%
|
Open $0.00088957
Low $0.00088957
High $0.00091851
|
- - | $358.71K |
|
||
| 2675 |
King DAG
2675
KDAG
|
$0.006580 | 0.87% | -0.19% | -10.15% |
30d
-49.44%
60d
-67.59%
90d
-79.58%
|
Open $0.00665151
Low $0.00638883
High $0.00670608
|
$9.30K - | $358.30K |
|
||
| 2676 |
Monsta Infinite
2676
MONI
|
$0.001974 | 1.59% | 0.24% | -6.16% |
30d
-14.46%
60d
-10.68%
90d
-9.98%
|
Open $0.0019794
Low $0.00193232
High $0.00204708
|
$141.66K 71.77M MONI | $358.14K |
|
||
| 2677 |
Crowny
2677
CRWNY
|
$0.000775 | - | -7.33% | -11.32% |
30d
-35.79%
60d
-44.23%
90d
-42.08%
|
Open $0.00082999
Low $0.00075696
High $0.00083877
|
- - | $358.12K |
|
||
| 2678 |
B2B
2678
B2B
|
$0.018230 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Open $0.751797
Low $0.750265
High $0.752075
|
$0 - | $357.86K |
|
||
| 2679 |
Eden / ARCH
2679
EDEN
|
$0.026919 | 0.06% | 1.87% | 6.05% |
30d
138.22%
60d
126.52%
90d
229.11%
|
Open $0.02637
Low $0.026257
High $0.027238
|
$86.54K 3.21M EDEN | $356.21K |
|
||
| 2680 |
Monetha
2680
MTH
|
$0.001010 | -0.98% | 0.02% | 12.19% |
30d
-21.12%
60d
-33.53%
90d
-24.58%
|
Open $0.00080999
Low $0.00076995
High $0.00102035
|
$14.39K 14.25M MTH | $355.68K |
|
||
| 2681 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2681
LRN
|
$0.003122 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
$80.23K - | $354.62K |
|
||
| 2682 |
Portuma
2682
POR
|
$0.000094 | 0.1% | -1.05% | 0.79% |
30d
1.65%
60d
-2.06%
90d
22.03%
|
Open $0.00009299
Low $0.00009221
High $0.00009471
|
$19.58K 209.37M POR | $353.91K |
|
||
| 2683 |
Enjinstarter
2683
EJS
|
$0.000085 | - | 1.14% | 7.92% |
30d
-22.31%
60d
-52.94%
90d
-56.58%
|
Open $0.00008411
Low $0.00008307
High $0.00008507
|
$7.00 - | $353.27K |
|
||
| 2684 |
Gecko Inu
2684
GEC
|
$0.0000000050 | 0.53% | 0.88% | -0.68% |
30d
-22.92%
60d
-33.17%
90d
-7.74%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$85.17K 17.03T GEC | $351.05K |
|
||
| 2685 |
WOOF
2685
WOOF
|
$0.000020 | 0.11% | 6.17% | 3.46% |
30d
-5.42%
60d
-24%
90d
11.03%
|
Open $0.00001823
Low $0.00001823
High $0.00001964
|
$1.31K 67.17M WOOF | $350.22K |
|
||
| 2686 |
Mind AI
2686
MA
|
$0.001375 | 9.12% | -9.79% | 16.73% |
30d
-57.97%
60d
-34.83%
90d
-22.83%
|
Open $0.00150752
Low $0.00126031
High $0.00152428
|
$362.85K 263.82M MA | $349.93K |
|
||
| 2687 |
Crowns
2687
CWS
|
$0.071892 | 0.72% | -7.16% | -13.95% |
30d
-20.2%
60d
-27.7%
90d
-25.35%
|
Open $0.077237
Low $0.066907
High $0.077436
|
$156.48K 2.18M CWS | $348.82K |
|
||
| 2688 |
Dentacoin
2688
DCN
|
$0.00000059 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$159.00 - | $348.71K |
|
||
| 2689 |
Groyper
2689
GROYPER
|
$0.003743 | - | -8.17% | 9.28% |
30d
14.52%
60d
-29.74%
90d
140.38%
|
Open $0.00404257
Low $0.00374317
High $0.00414494
|
- - | $348.11K |
|
||
| 2690 |
LootBot
2690
LOOT
|
$0.057566 | - | - | 3.26% |
30d
-0.68%
60d
-0.21%
90d
39.78%
|
Open $0.057566
Low $0.057566
High $0.057566
|
- - | $347.21K |
|
||
| 2691 |
ACENT
2691
ACENT
|
$0.000522 | 0.58% | 1.56% | -7.46% |
30d
-35.26%
60d
-52.45%
90d
-40.64%
|
Open $0.000533
Low $0.000514
High $0.00055507
|
$202.04K 387.00M ACENT | $347.20K |
|
||
| 2692 |
Coconut Chicken
2692
CCC
|
$0.000037 | - | 2.3% | -21.14% |
30d
-19.99%
60d
-45.1%
90d
-47.69%
|
Open $0.00003631
Low $0.0000362
High $0.00003713
|
- - | $346.83K |
|
||
| 2693 |
ACryptoS
2693
ACS
|
$0.207458 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Open $0.252273
Low $0.252273
High $0.252273
|
$1.00 - | $346.74K |
|
||
| 2694 |
LanLan Cat
2694
LANLAN
|
$0.000039 | -0.5% | 17.71% | 43.09% |
30d
-93.9%
60d
12.39%
90d
12.39%
|
Open $0.00003241
Low $0.00003227
High $0.0000399
|
$549.14K 14.08B LANLAN | $346.74K |
|
||
| 2695 |
Gorilla
2695
GORILLA
|
$0.000401 | -0.22% | -2.39% | -8.51% |
30d
-16.26%
60d
-40.75%
90d
-15.39%
|
Open $0.00041455
Low $0.00039865
High $0.00041624
|
$123.35K 307.56M GORILLA | $346.28K |
|
||
| 2696 |
Wen Lambo Financial
2696
WENLAMBOFINA1
|
$346.18 | 7.76% | -13.78% | -64.21% |
30d
-31.88%
60d
-31.88%
90d
-31.88%
|
Open $421.31
Low $315.90
High $467.54
|
$131.63K 380.00 WENLAMBOFINA1 | $346.18K |
|
||
| 2697 |
CannabisCoin
2697
CANN
|
$0.001077 | - | - | - |
30d
-3.39%
60d
-43.24%
90d
-35.97%
|
Open $0.00107672
Low $0.00107672
High $0.00107672
|
$1.00 - | $345.76K |
|
||
| 2698 |
DOGGY
2698
DOGGY
|
$0.000153 | 0.18% | 1.93% | 4.38% |
30d
-0.26%
60d
-37.96%
90d
-33.02%
|
Open $0.00015015
Low $0.00015015
High $0.00015312
|
$35.00 228.66K DOGGY | $344.63K |
|
||
| 2699 |
Aiagent.app
2699
AAA
|
$0.000344 | 0.7% | 9.8% | -15.68% |
30d
-5.3%
60d
-69.29%
90d
91.87%
|
Open $0.00031207
Low $0.00031054
High $0.00034433
|
$2.91K 8.46M AAA | $344.04K |
|
||
| 2700 |
Tigres Fan Token
2700
TIGRES
|
$0.132200 | - | 0.6% | 1.38% |
30d
-18.19%
60d
-43.11%
90d
-23.76%
|
Open $0.1314
Low $0.1314
High $0.1342
|
$265.00 2.01K TIGRES | $343.71K |
|
32.363 Coins Monitored - Page
54 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.