Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
MakiSwap
2651
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2652 |
PoSciDonDAO
2652
SCI
|
$0.055830 | - | 3.12% | -8.28% |
30d
-8.95%
60d
-4.86%
90d
-11.64%
|
Open $0.053943
Low $0.053943
High $0.056028
|
$63.98K 1.15M SCI | $199.13K |
|
||
| 2653 |
Applied Materials Tokenized Stock (Ondo)
2653
AMATon
|
$431.32 | -0.2% | -0.2% | -1.34% |
30d
3.91%
60d
15.58%
90d
14.48%
|
Open $431.86
Low $430.86
High $432.27
|
$3.33M 7.73K AMATon | $198.38K |
|
||
| 2654 |
EDENA
2654
EDENA
|
$0.026227 | -0.28% | -1.67% | -21.24% |
30d
-45.17%
60d
-73.97%
90d
-85.8%
|
Open $0.027704
Low $0.025936
High $0.027704
|
$39.56K 1.51M EDENA | $197.97K |
|
||
| 2655 |
The Next Bitcoin
2655
BUTTCOIN
|
$0.000198 | -0.95% | 4.81% | -5.31% |
30d
12.35%
60d
-6.7%
90d
16.36%
|
Open $0.0001867
Low $0.0001867
High $0.00019878
|
$30.45K 153.95M BUTTCOIN | $197.63K |
|
||
| 2656 |
Cryowar
2656
CWAR
|
$0.000760 | -1.16% | -3.41% | -32.91% |
30d
109.73%
60d
92.1%
90d
32.49%
|
Open $0.0007585
Low $0.0007585
High $0.00078695
|
$1.39K 1.83M CWAR | $197.62K |
|
||
| 2657 |
ivault
2657
IVT
|
$0.016140 | -1.49% | 1.85% | -4.3% |
30d
-11.22%
60d
-17.35%
90d
-15.11%
|
Open $0.015839
Low $0.015839
High $0.016139
|
$219.44K 13.60M IVT | $197.22K |
|
||
| 2658 |
Eliza (elizawakesup)
2658
ELIZA
|
$0.000197 | - | 3.63% | -0.11% |
30d
-2.49%
60d
-18.53%
90d
-7.81%
|
Open $0.00018875
Low $0.00018875
High $0.00019832
|
- - | $197.21K |
|
||
| 2659 |
Juggernaut
2659
JGN
|
$0.001314 | - | 2.64% | -2.74% |
30d
-7.99%
60d
-3.2%
90d
0.79%
|
Open $0.00128003
Low $0.00128003
High $0.00133485
|
$31.00 - | $197.09K |
|
||
| 2660 |
Rally
2660
RALLY
|
$0.000033 | - | 1.72% | -3.57% |
30d
5.86%
60d
14.26%
90d
-0.63%
|
Open $0.00003166
Low $0.00003166
High $0.00003255
|
- - | $196.91K |
|
||
| 2661 |
Vanguard Value Tokenized ETF (Ondo)
2661
VTVon
|
$212.16 | - | - | 2.09% |
30d
3.44%
60d
6.84%
90d
2.45%
|
Open $212.12
Low $212.12
High $212.16
|
- - | $196.90K |
|
||
| 2662 |
Tradetomato
2662
TTM
|
$0.002424 | -0.12% | -0.32% | -0.31% |
30d
-3.46%
60d
-7.93%
90d
-7.91%
|
Open $0.00242249
Low $0.00242249
High $0.0024338
|
$516.00 212.94K TTM | $195.43K |
|
||
| 2663 |
Marscoin
2663
MARS
|
$0.000195 | - | -16.6% | 35.79% |
30d
270.04%
60d
382.98%
90d
420.93%
|
Open $0.00023134
Low $0.00019113
High $0.00023398
|
- - | $195.14K |
|
||
| 2664 |
BIAO
2664
BIAO
|
$0.000195 | -0.94% | 5.28% | -0.78% |
30d
-1.16%
60d
2.22%
90d
49.17%
|
Open $0.00018049
Low $0.00018049
High $0.00020199
|
$61.14K 313.76M BIAO | $194.85K |
|
||
| 2665 |
GAM3S.GG
2665
G3
|
$0.000294 | 0.5824% | 0.23% | -2.44% |
30d
-5.61%
60d
17.17%
90d
-2.42%
|
Open $0.0002931
Low $0.00025
High $0.0003335
|
$23.92K 81.49M G3 | $194.77K |
|
||
| 2666 |
AIPAD
2666
AIPAD
|
$0.000994 | -0.75% | 0.38% | -1.16% |
30d
-10.31%
60d
-20.5%
90d
-38.61%
|
Open $0.00099041
Low $0.00098292
High $0.00100176
|
$381.00 384.06K AIPAD | $193.17K |
|
||
| 2667 |
Tensora
2667
TORA
|
$0.000196 | -2% | -2.4876% | -4.88% |
30d
-24.82%
60d
-14.17%
90d
-17.5%
|
Open $0.000201
Low $0.000192
High $0.000205
|
$57.12K 291.41M TORA | $196.00K |
|
||
| 2668 | $367.78 | - | - | 1.1% |
30d
4.78%
60d
12.53%
90d
8.41%
|
Open $367.78
Low $367.78
High $367.78
|
- - | $192.16K |
|
|||
| 2669 |
ETHEREUM IS GOOD
2669
EBULL
|
$0.000019 | -1.45% | 0.92% | -6.31% |
30d
-40.56%
60d
9.79%
90d
28.5%
|
Open $0.00001902
Low $0.00001897
High $0.00001952
|
$284.00 14.84M EBULL | $191.97K |
|
||
| 2670 |
NerveNetwork
2670
NVT
|
$0.000690 | - | 2.03% | 6.43% |
30d
10.13%
60d
17.3%
90d
25.35%
|
Open $0.00067656
Low $0.00067656
High $0.00069033
|
$15.00 - | $191.21K |
|
||
| 2671 |
Rage Fan
2671
RAGE
|
$0.003366 | - | - | - |
30d
35326.82%
60d
9189.88%
90d
666.32%
|
Open $0.00336594
Low $0.00336594
High $0.00336594
|
- - | $190.92K |
|
||
| 2672 |
Bilibili Tokenized Stock (Ondo)
2672
BILIon
|
$17.12 | 0.1% | -0.05% | -10.31% |
30d
-22.94%
60d
-27.92%
90d
-43.28%
|
Open $17.08
Low $17.07
High $17.12
|
$768.40K 44.89K BILIon | $190.60K |
|
||
| 2673 |
Ithaca Protocol
2673
ITHACA
|
$0.002378 | -0.5438% | -1.66% | -2.29% |
30d
-3.74%
60d
-20.9%
90d
-22.35%
|
Open $0.0024258
Low $0.0023715
High $0.00246
|
$32.37K 13.61M ITHACA | $189.71K |
|
||
| 2674 |
CReaToR
2674
CRTR
|
$0.000515 | 2.509% | -14.95% | -7.72% |
30d
-90.61%
60d
-98.58%
90d
-96.31%
|
Open $0.0006005
Low $0.00048
High $0.0006326
|
$19.44K 37.77M CRTR | $190.37K |
|
||
| 2675 |
TON Station
2675
SOON
|
$0.00000289 | 0.05% | 2.85% | -52.43% |
30d
10.72%
60d
-46.57%
90d
-43.8%
|
Open $0.00000287
Low $0.000002759
High $0.000002981
|
$94.98K 32.89B SOON | $190.23K |
|
||
| 2676 |
Coldstack
2676
CLS
|
$0.008089 | 0.04% | 0.03% | -1.7% |
30d
-10.74%
60d
-12.62%
90d
-20.66%
|
Open $0.00808959
Low $0.00808665
High $0.00809441
|
$21.02K 2.60M CLS | $190.21K |
|
||
| 2677 |
Dotmoovs
2677
MOOV
|
$0.000259 | -0.0772% | -2.45% | -3.25% |
30d
-13.77%
60d
-11.38%
90d
-6.41%
|
Open $0.0002653
Low $0.0002552
High $0.0002669
|
$21.62K 83.59M MOOV | $189.16K |
|
||
| 2678 |
OpenDAO
2678
ODAO
|
$0.0000000010 | - | 3.9% | -1.45% |
30d
-9.88%
60d
-31.52%
90d
127.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$56.00 - | $187.78K |
|
||
| 2679 |
Cat Own Kimono
2679
COK
|
$0.00000019 | 0.5405% | -2.1053% | -1.87% |
30d
-12.5%
60d
-36.82%
90d
-40.56%
|
Open $0.000000187
Low $0.000000185
High $0.000000191
|
$53.27K 286.39B COK | $185.74K |
|
||
| 2680 |
WiFi Map
2680
WIFI
|
$0.000270 | -0.63% | -2.99% | -10.57% |
30d
-30.35%
60d
-34.19%
90d
-88.84%
|
Open $0.00027784
Low $0.0002695
High $0.00030316
|
$450.00 1.67M WIFI | $187.00K |
|
||
| 2681 |
PLANET
2681
PLANET
|
$0.00000022 | 82.18% | 8.61% | 2.11% |
30d
-5.39%
60d
11.7%
90d
28.19%
|
Open $0.000000202
Low $0.000000116
High $0.000000223
|
$396.00 1.82B PLANET | $186.22K |
|
||
| 2682 |
Smog
2682
SMOG
|
$0.000239 | - | 1.25% | -2.59% |
30d
-15.08%
60d
-94.94%
90d
-94.23%
|
Open $0.00023579
Low $0.00023285
High $0.00023874
|
- - | $185.98K |
|
||
| 2683 |
LINKA
2683
LINKA
|
$0.000267 | -0.19% | 1.16% | -2.13% |
30d
-1.72%
60d
1.93%
90d
9.57%
|
Open $0.00026133
Low $0.00026133
High $0.00026934
|
$378.00 1.42M LINKA | $185.63K |
|
||
| 2684 |
Idena
2684
IDNA
|
$0.001945 | -0.33% | -0.68% | -2.96% |
30d
-3.85%
60d
16.82%
90d
-36.5%
|
Open $0.00195114
Low $0.00194543
High $0.00196236
|
$134.00 69.24K IDNA | $185.54K |
|
||
| 2685 |
Acolyte by Virtuals
2685
ACOLYT
|
$0.000216 | 0.02% | 21.91% | 12.9% |
30d
-7.7%
60d
-33.3%
90d
-19.23%
|
Open $0.00017697
Low $0.00017697
High $0.00022068
|
$16.53K 76.61M ACOLYT | $185.50K |
|
||
| 2686 |
Gemach
2686
GMAC
|
$0.000370 | - | 1.71% | -12.83% |
30d
-23.99%
60d
-31.57%
90d
-14.48%
|
Open $0.0003641
Low $0.0003641
High $0.00038074
|
- - | $185.17K |
|
||
| 2687 |
DeFrogs
2687
DEFROGS
|
$18.50 | - | - | -9.95% |
30d
-4.55%
60d
-8.99%
90d
3.39%
|
Open $18.34
Low $18.34
High $18.49
|
- - | $185.00K |
|
||
| 2688 |
Brokoli Network
2688
BRKL
|
$0.003453 | -0.06% | 11.38% | 1.88% |
30d
8.23%
60d
50.51%
90d
52.96%
|
Open $0.00309471
Low $0.00309471
High $0.00345329
|
$1.09K 314.91K BRKL | $184.66K |
|
||
| 2689 |
Gains Associates
2689
GAINS
|
$0.004764 | - | - | -1.96% |
30d
-12.78%
60d
-26.25%
90d
-32.02%
|
Open $0.0047636
Low $0.0047636
High $0.0047636
|
- - | $184.32K |
|
||
| 2690 |
Junkcoin
2690
JKC
|
$0.010322 | -0.01% | -4.06% | -16.28% |
30d
14.23%
60d
26.64%
90d
36.23%
|
Open $0.010759
Low $0.010321
High $0.010759
|
$2.07K 200.45K JKC | $184.17K |
|
||
| 2691 |
Stobox Token
2691
STBU
|
$0.001227 | - | 7.5% | 39.75% |
30d
-13.04%
60d
-52.68%
90d
-17.25%
|
Open $0.0011122
Low $0.00107361
High $0.00122762
|
$843.00 687.51K STBU | $184.12K |
|
||
| 2692 |
Invest Zone
2692
IVfun
|
$0.000196 | - | - | 1.96% |
30d
3.95%
60d
13.87%
90d
12.14%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | $183.90K |
|
||
| 2693 |
GameSwift
2693
GSWIFT
|
$0.000509 | -0.14% | -6.32% | -19.06% |
30d
-40.91%
60d
-43.31%
90d
-35.12%
|
Open $0.0005353
Low $0.00050872
High $0.00054819
|
$175.00 344.46K GSWIFT | $183.53K |
|
||
| 2694 |
RedFOX Labs
2694
RFOX
|
$0.000139 | - | 4.57% | -2.88% |
30d
-17.12%
60d
112749.21%
90d
81551.74%
|
Open $0.00013288
Low $0.00013274
High $0.00013882
|
$25.00 - | $182.14K |
|
||
| 2695 |
LokiCoin
2695
LOKI
|
$0.001815 | -1.04% | -6.97% | -46.34% |
30d
9337.26%
60d
9337.26%
90d
9337.26%
|
Open $0.00168357
Low $0.00168357
High $0.00195054
|
$1.08K 596.90K LOKI | $181.46K |
|
||
| 2696 |
CRYPTO20
2696
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.95K |
|
||
| 2697 |
Edwin
2697
EDWIN
|
$0.000181 | -1.06% | 3.16% | 6.48% |
30d
-14.57%
60d
-24.15%
90d
10.56%
|
Open $0.00017318
Low $0.00017318
High $0.00018229
|
$941.00 5.21M EDWIN | $180.90K |
|
||
| 2698 |
Whats Updog
2698
UPDOG
|
$0.000180 | - | 6.63% | -0.29% |
30d
37.38%
60d
64.43%
90d
105.2%
|
Open $0.00016967
Low $0.0001677
High $0.00017975
|
- - | $179.74K |
|
||
| 2699 |
DeFinder Capital
2699
DFC
|
$0.006744 | -7.63% | -7.03% | -16.24% |
30d
54.19%
60d
40.19%
90d
13.8%
|
Open $0.00725431
Low $0.00674402
High $0.00730179
|
- - | $179.14K |
|
||
| 2700 |
GAMER
2700
GMR
|
$0.000548 | - | 2.81% | 3.32% |
30d
-13.85%
60d
-20.86%
90d
-18.58%
|
Open $0.00050592
Low $0.00050592
High $0.00054792
|
- - | $178.98K |
|
34.665 Coins Monitored - Page
54 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.