Market Cap $2.43T
4.1%
Volume 24h $180.12B
46.42%
BTC % 53.15%
0.13%
ETH % 12.88%
1.78%
Coins
29.120
+28
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Pacoca
2651
PACOCA
|
$0.000445 | - | -1.71% | 1.04% |
30d
-7.84%
60d
-7.6%
90d
-27.01%
|
Open $0.00044575
Low $0.0004445
High $0.00045794
|
$1.53K 3.44M PACOCA | $147.17K |
|
||
| 2652 |
Defi For You
2652
DFY
|
$0.000257 | -0.44% | 2.13% | -0.81% |
30d
-4.6%
60d
-6.42%
90d
-37.56%
|
Open $0.0002519
Low $0.0002516
High $0.00026084
|
$674.00 2.62M DFY | $147.09K |
|
||
| 2653 |
MetamonkeyAi
2653
MMAI
|
$0.000024 | - | 13.59% | -13.94% |
30d
-20.37%
60d
-28.29%
90d
-54.69%
|
Open $0.00002102
Low $0.00002102
High $0.00002389
|
$490.00 20.53M MMAI | $145.68K |
|
||
| 2654 |
Furucombo
2654
FCOMBO
|
$0.003577 | - | 10.98% | 8.66% |
30d
-18.26%
60d
-6.79%
90d
-63.56%
|
Open $0.0032161
Low $0.0032161
High $0.00357716
|
$2.00 749.00 FCOMBO | $145.13K |
|
||
| 2655 |
CryptoTycoon
2655
CTTYC
|
$0.189092 | 0.25% | 17.89% | 7.77% |
30d
-1.22%
60d
-5.8%
90d
-28.67%
|
Open $0.163925
Low $0.158333
High $0.189092
|
$792.00 4.19K CTTYC | $144.14K |
|
||
| 2656 |
Kava Swap
2656
SWP
|
$0.004208 | -0.24% | 0.27% | -0.02% |
30d
-12.7%
60d
-17.66%
90d
-21.22%
|
Open $0.00419833
Low $0.00419649
High $0.00422904
|
$136.31K 32.39M SWP | $142.46K |
|
||
| 2657 |
CryptoSoul
2657
SOUL
|
$0.000445 | - | 2.5% | 5.33% |
30d
8.52%
60d
9.03%
90d
-11.79%
|
Open $0.00042287
Low $0.00042287
High $0.00045016
|
- - | $142.24K |
|
||
| 2658 |
Kangal
2658
KANGAL
|
$0.00000141 | - | - | -3.29% |
30d
-19.62%
60d
-25.87%
90d
-41.59%
|
Open $0.000001414
Low $0.000001414
High $0.000001414
|
- - | $141.45K |
|
||
| 2659 |
Flare Token
2659
1FLR
|
$0.000036 | - | 6.99% | 7.56% |
30d
7%
60d
-13.37%
90d
-44.78%
|
Open $0.00003334
Low $0.00003334
High $0.00003567
|
$160.00 4.49M 1FLR | $141.38K |
|
||
| 2660 |
Coreto
2660
COR
|
$0.000619 | - | 37.69% | 32.95% |
30d
-18.32%
60d
34.47%
90d
-27.81%
|
Open $0.00044971
Low $0.00044955
High $0.00065681
|
$80.00 130.85K COR | $141.31K |
|
||
| 2661 |
Pepemon Pepeballs
2661
PPBLZ
|
$10.03 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$122.00 - | $140.48K |
|
||
| 2662 |
Deutsche eMark
2662
DEM
|
$0.002618 | 0.02% | 2.31% | 4.61% |
30d
8.79%
60d
49.94%
90d
-0.57%
|
Open $0.00250197
Low $0.00250197
High $0.00264803
|
$135.00 - | $140.47K |
|
||
| 2663 |
Decentr
2663
DECENTR
|
$0.001289 | - | 29.04% | -22.77% |
30d
-60.57%
60d
-24.61%
90d
-53.96%
|
Open $0.0009996
Low $0.00099916
High $0.00128972
|
$1.31K 1.02M DECENTR | $140.25K |
|
||
| 2664 |
CaliCoin
2664
CALI
|
$0.004667 | - | - | -18.94% |
30d
-58.33%
60d
-67.43%
90d
-68.94%
|
Open $0.00466815
Low $0.0046664
High $0.00466966
|
$7.03K 1.51M CALI | $140.02K |
|
||
| 2665 |
SmartCash
2665
SMART
|
$0.000099 | 0.05% | 1.98% | -0.64% |
30d
-50.82%
60d
239.56%
90d
186.62%
|
Open $0.00009411
Low $0.00009339
High $0.00009968
|
$0 257.00 SMART | $139.85K |
|
||
| 2666 |
Triall
2666
TRL
|
$0.003298 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
$329.00 - | $139.70K |
|
||
| 2667 |
FaraLand
2667
FARA
|
$0.006085 | 0.01% | 1.6% | 0.43% |
30d
-7.13%
60d
-51.4%
90d
-59.14%
|
Open $0.00599373
Low $0.00598347
High $0.00610997
|
$3.90K 640.78K FARA | $139.53K |
|
||
| 2668 |
Genesis Vision
2668
GVT
|
$0.031508 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$1.00 - | $139.48K |
|
||
| 2669 |
ASPO World
2669
ASPO
|
$0.001744 | - | -0.01% | -0.08% |
30d
-5.83%
60d
1.3%
90d
-9.08%
|
Open $0.00173235
Low $0.00173235
High $0.00175605
|
$135.00 77.47K ASPO | $139.45K |
|
||
| 2670 |
IntelliSecure Systems
2670
ISEC
|
$0.013771 | - | 6.99% | -37.79% |
30d
-77.85%
60d
-58.72%
90d
-58.72%
|
Open $0.012385
Low $0.012385
High $0.013771
|
$1.59K 115.71K ISEC | $137.71K |
|
||
| 2671 |
Idavoll Network
2671
IDV
|
$0.000148 | 0.49% | -1.33% | -3.08% |
30d
-6.01%
60d
2.88%
90d
-27.15%
|
Open $0.0001379
Low $0.0001379
High $0.0001503
|
$14.00 96.58K IDV | $137.07K |
|
||
| 2672 |
Gravity Finance
2672
GRVFI
|
$0.000388 | -0.39% | 1.03% | 1.8% |
30d
-1.27%
60d
7.71%
90d
-58.79%
|
Open $0.00036913
Low $0.00036913
High $0.00039011
|
$128.00 331.65K GRVFI | $136.84K |
|
||
| 2673 |
Zelwin
2673
ZLW
|
$0.001889 | 0.12% | -0.04% | -0.12% |
30d
6.42%
60d
-1.67%
90d
-23.86%
|
Open $0.00189178
Low $0.00188612
High $0.00191204
|
$97.31K 51.50M ZLW | $136.67K |
|
||
| 2674 |
Hydrogen / Hydro
2674
HYDRO
|
$0.001218 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$1.00 - | $135.31K |
|
||
| 2675 |
CRYPTO20
2675
C20
|
$0.003349 | -0.09% | 2.76% | 6.77% |
30d
9.21%
60d
12.04%
90d
-16.82%
|
Open $0.00336727
Low $0.00314647
High $0.00338679
|
$58.00 - | $135.15K |
|
||
| 2676 |
AGA Token
2676
AGA
|
$0.012453 | - | 4.05% | 1.3% |
30d
2.01%
60d
-2.47%
90d
-17.17%
|
Open $0.011967
Low $0.011967
High $0.01262
|
$8.00 674.00 AGA | $135.02K |
|
||
| 2677 |
Stride Staked Injective
2677
stINJ
|
$28.64 | -0.09% | 2.53% | 5.47% |
30d
8.71%
60d
17.1%
90d
-13.97%
|
Open $27.03
Low $27.03
High $29.28
|
$177.99K 6.21K stINJ | $134.74K |
|
||
| 2678 |
ElvishMagic
2678
EMP
|
$0.000206 | - | -9.07% | -14.56% |
30d
-44.66%
60d
-72.18%
90d
-96.65%
|
Open $0.00022618
Low $0.0002056
High $0.00022622
|
$113.00 553.80K EMP | $134.09K |
|
||
| 2679 |
UFOPepe
2679
UFO
|
$0.000134 | -0.02% | 5.15% | 5.89% |
30d
-68.39%
60d
-77.54%
90d
-77.54%
|
Open $0.00012735
Low $0.00012734
High $0.00013447
|
$179.91K 1.34B UFO | $133.97K |
|
||
| 2680 |
Centric Cash
2680
CNS
|
$0.00000134 | -2.11% | -3.09% | 32.16% |
30d
21.55%
60d
-18.62%
90d
-24.53%
|
Open $0.000001386
Low $0.000001308
High $0.000001388
|
$150.80K 112.20B CNS | $133.35K |
|
||
| 2681 |
xWIN Finance
2681
XWIN
|
$0.014692 | -1.36% | -0.66% | 6.44% |
30d
6.42%
60d
63.3%
90d
-6.46%
|
Open $0.014294
Low $0.014294
High $0.015295
|
$11.93K 811.87K XWIN | $133.23K |
|
||
| 2682 |
Sugarchain
2682
SUGAR
|
$0.000181 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$95.00 - | $132.83K |
|
||
| 2683 |
Swingby
2683
SWINGBY
|
$0.000148 | 0.01% | -5.89% | -17.02% |
30d
19.54%
60d
44.2%
90d
-25.25%
|
Open $0.00015767
Low $0.00014796
High $0.00015767
|
$325.00 2.20M SWINGBY | $131.67K |
|
||
| 2684 |
CyberVein
2684
CVT
|
$0.000124 | -0.07% | -0.67% | -20.48% |
30d
-19.12%
60d
-30.66%
90d
-24.1%
|
Open $0.00012516
Low $0.00012074
High $0.00012516
|
$4.37K 35.32M CVT | $131.33K |
|
||
| 2685 |
e-Money
2685
NGM
|
$0.006643 | -0.09% | 5.75% | -14.65% |
30d
68.8%
60d
96.88%
90d
66.58%
|
Open $0.00617733
Low $0.00617733
High $0.00667606
|
$258.00 38.92K NGM | $131.27K |
|
||
| 2686 |
Bidipass
2686
BDP
|
$0.000339 | - | 191.81% | 203.03% |
30d
164.57%
60d
146.84%
90d
83.25%
|
Open $0.00011258
Low $0.00011258
High $0.00034329
|
$167.00 494.05K BDP | $131.20K |
|
||
| 2687 |
Defina Finance
2687
FINA
|
$0.001928 | 0.23% | 0.98% | 7.06% |
30d
19.19%
60d
18.71%
90d
5.28%
|
Open $0.00191101
Low $0.0019057
High $0.0019321
|
$4.20K 2.18M FINA | $130.78K |
|
||
| 2688 |
ATLANT
2688
ATL
|
$0.017118 | -0.23% | 2.92% | 6.99% |
30d
7.82%
60d
1.42%
90d
-23.86%
|
Open $0.016096
Low $0.016096
High $0.017318
|
$0 - | $129.29K |
|
||
| 2689 |
ROCKI
2689
ROCKI
|
$0.015972 | -1.03% | -1.07% | -25.1% |
30d
47.75%
60d
73.3%
90d
3.78%
|
Open $0.015984
Low $0.015916
High $0.016591
|
$7.18K 449.26K ROCKI | $128.69K |
|
||
| 2690 |
DOGEMOB
2690
DOGEMOB
|
$0.000257 | -0.37% | -2.99% | -1.2% |
30d
-26.5%
60d
-81.73%
90d
-96.84%
|
Open $0.00026255
Low $0.00025039
High $0.00031582
|
$1.92K 7.49M DOGEMOB | $128.31K |
|
||
| 2691 |
Port Finance
2691
PORT
|
$0.003506 | -0.02% | 0.22% | 0.18% |
30d
0.14%
60d
13.06%
90d
37.65%
|
Open $0.00349854
Low $0.00349769
High $0.00350883
|
$132.41K 37.77M PORT | $127.14K |
|
||
| 2692 |
CZ THE GOAT
2692
CZGOAT
|
$0.000153 | - | 3.06% | -5.13% |
30d
-20.07%
60d
1.02%
90d
-16.24%
|
Open $0.00014822
Low $0.00014822
High $0.00015276
|
$38.00 252.76K CZGOAT | $127.02K |
|
||
| 2693 |
DAOstack
2693
GENS
|
$0.002539 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
$40.00 - | $124.47K |
|
||
| 2694 |
NFTrade
2694
NFTD
|
$0.003772 | 0.35% | 1.62% | -3.49% |
30d
-13.78%
60d
-17.49%
90d
-34.6%
|
Open $0.00371207
Low $0.00371141
High $0.00377552
|
$31.00 8.40K NFTD | $123.50K |
|
||
| 2695 |
Nemesis Downfall
2695
ND
|
$0.000010 | - | 0.73% | -44.03% |
30d
-69.65%
60d
-70.15%
90d
-84.18%
|
Open $0.00001034
Low $0.00001034
High $0.00001042
|
$74.00 7.12M ND | $123.43K |
|
||
| 2696 |
PieDAO DOUGH v2
2696
DOUGH
|
$0.008344 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$54.00 - | $123.35K |
|
||
| 2697 |
EXGOLAND
2697
EXGO
|
$0.011065 | 0.01% | 0.67% | -15% |
30d
-33.01%
60d
-37.24%
90d
-49.83%
|
Open $0.010997
Low $0.010991
High $0.011065
|
$45.00 4.12K EXGO | $123.10K |
|
||
| 2698 |
Xeno Token
2698
XNO
|
$0.000104 | -0.01% | -0.94% | -6.33% |
30d
34.96%
60d
1.88%
90d
-30.26%
|
Open $0.00010495
Low $0.00010097
High $0.00010595
|
$55.25K 531.54M XNO | $123.02K |
|
||
| 2699 |
TrueFeedBack
2699
TFBX
|
$0.000033 | 0.01% | -1.2% | 2.92% |
30d
4.24%
60d
13.13%
90d
5.93%
|
Open $0.00003382
Low $0.00003334
High $0.00003387
|
$3.72K 111.16M TFBX | $122.39K |
|
||
| 2700 |
NeverSurrenderOnes
2700
NSO
|
$0.000188 | - | 3.45% | 11.92% |
30d
-4.38%
60d
-32.91%
90d
-66.02%
|
Open $0.0001784
Low $0.0001784
High $0.00018838
|
$356.00 1.90M NSO | $120.77K |
|
29.120 Coins Monitored - Page
54 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.