Market Cap $2.19T
-1.27%
Volume 24h $54.76B
29.41%
BTC % 58.7223%
-0.3%
ETH % 10.3389%
-0.96%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
AlgoPainter
2651
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30d
-63.3%
60d
-
90d
-
|
Open $0.018335
Low $0.017228
High $0.018335
|
- - | - |
|
||
| 2652 |
ALGORITHA AI
2652
ALGOAI
|
- | - | -3.89% | - |
30d
2.8055%
60d
5.3046%
90d
0.1397%
|
Open $0.00001011
Low $0.000009721
High $0.00001011
|
- - | - |
|
||
| 2653 |
Algorix
2653
ALOR
|
- | - | - | -0.04% |
30d
-0.12%
60d
-21.79%
90d
-21.17%
|
Open $0.044985
Low $0.044985
High $0.044985
|
- - | - |
|
||
| 2654 |
AlgosOne
2654
AIAO
|
- | 0.04% | 0.17% | - |
30d
-0.0938%
60d
0.021%
90d
-0.0619%
|
Open $154.79
Low $154.75
High $155.38
|
- - | - |
|
||
| 2655 |
AlgoStake
2655
STKE
|
- | - | - | 0.89% |
30d
-3.23%
60d
-10.05%
90d
12.96%
|
Open $0.00002275
Low $0.00002275
High $0.00002275
|
- - | - |
|
||
| 2656 |
AlgoVest
2656
AVS
|
- | - | - | -3.96% |
30d
-21.66%
60d
-61.95%
90d
-71.56%
|
Open $0.074328
Low $0.074328
High $0.074328
|
- - | - |
|
||
| 2657 |
Algowave
2657
ALGO
|
- | - | - | - |
30d
-99.31%
60d
-99.61%
90d
-99.61%
|
Open $0.00115671
Low $0.00115671
High $0.00115671
|
- - | - |
|
||
| 2658 |
Alibaba AI Agent
2658
ALIBABAAI
|
- | - | - | -0.52% |
30d
-5.59%
60d
-4.68%
90d
-35.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2659 | - | 0.19% | 0.4% | - |
30d
0.8822%
60d
8.9534%
90d
-2.1478%
|
Open $132.23
Low $132.17
High $132.88
|
- - | - |
|
|||
| 2660 |
Alibaba tokenized stock Bittrex
2660
BABA-BTX
|
- | - | - | 21.95% |
30d
-74.23%
60d
-78.38%
90d
-74.13%
|
Open $20.72
Low $20.72
High $20.72
|
- - | - |
|
||
| 2661 |
Alibaba tokenized stock FTX
2661
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30d
-10.57%
60d
-7.05%
90d
-17.63%
|
Open $63.83
Low $63.37
High $78.73
|
- - | - |
|
||
| 2662 |
Alibaba Tokenized Stock Zipmex
2662
BABA
|
- | - | - | -1.61% |
30d
-13.58%
60d
11.54%
90d
15.41%
|
Open $104.02
Low $104.02
High $104.02
|
- - | - |
|
||
| 2663 |
Alice
2663
ALICE
|
- | - | - | 4.26% |
30d
-25.85%
60d
-32.63%
90d
-62.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2664 |
Alice AI
2664
ALICE
|
- | - | - | - |
30d
-19.74%
60d
-58.3%
90d
-80.47%
|
Open $0.00032088
Low $0.00032088
High $0.00032088
|
- - | - |
|
||
| 2665 |
Alice Weidel
2665
AFD
|
- | - | - | 6.16% |
30d
-26.82%
60d
-25.53%
90d
-18.71%
|
Open $0.00001058
Low $0.00001058
High $0.00001058
|
- - | - |
|
||
| 2666 |
AliceNet
2666
ALCA
|
- | - | - | - |
30d
11.07%
60d
0.84%
90d
-8.3%
|
Open $0.00810164
Low $0.00810164
High $0.00810164
|
- - | - |
|
||
| 2667 |
Alickshundra Occasional-Cortex
2667
AOC
|
- | -0.33% | 6.85% | - |
30d
-5.2208%
60d
22.1456%
90d
75.0144%
|
Open $0.00004531
Low $0.00004531
High $0.00004695
|
- - | - |
|
||
| 2668 |
AliCoin
2668
ALICN
|
- | - | - | -1.88% |
30d
-2.44%
60d
62.52%
90d
-12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
||
| 2669 |
AliCoin
2669
ALIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2670 |
Alien
2670
ALIEN
|
- | - | - | - |
30d
-3.0322%
60d
5.3744%
90d
9.8926%
|
Open $0.00005383
Low $0.00005383
High $0.00005383
|
- - | - |
|
||
| 2671 |
Alien Asteroid
2671
AASTEROID
|
- | 0.75% | 0.11% | -10.08% |
30d
-88.9%
60d
-88.9%
90d
-88.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2672 |
Alien Base
2672
ALB
|
- | -1.56% | 1.58% | - |
30d
-21.45%
60d
-34.9051%
90d
-32.6992%
|
Open $0.00595703
Low $0.00595703
High $0.00658387
|
- - | - |
|
||
| 2673 |
Alien Green Cat
2673
AGC
|
- | - | 1.95% | - |
30d
-1.4892%
60d
-
90d
-
|
Open $0.000006685
Low $0.000006685
High $0.000007117
|
- - | - |
|
||
| 2674 |
Alien Inu
2674
ALIEN
|
- | - | - | -0.38% |
30d
15.14%
60d
113.64%
90d
113.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2675 |
Alien Invasion
2675
AI
|
- | - | - | -0.77% |
30d
-3.6%
60d
-94.01%
90d
-94.01%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 2676 |
Alien Milady Fumo
2676
FUMO
|
- | - | - | - |
30d
-82.44%
60d
-90%
90d
-96.76%
|
Open $799.57
Low $799.57
High $799.57
|
- - | - |
|
||
| 2677 |
Alien Pepe
2677
ALIPE
|
- | -0.38% | 0.8% | - |
30d
-66.4503%
60d
-
90d
-
|
Open $0.000004058
Low $0.000004058
High $0.000004096
|
- - | - |
|
||
| 2678 |
Alien Pepe (alienpepe.xyz)
2678
APEPE
|
- | -11.21% | 61.8% | 48.1% |
30d
25.05%
60d
41%
90d
41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2679 |
Alien Shiba Inu
2679
ASHIB
|
- | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
- - | - |
|
||
| 2680 |
Alien Squid
2680
ALIENSQUID
|
- | - | - | 6.28% |
30d
-20.13%
60d
230.96%
90d
5.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2681 |
Alien Wars Gold
2681
AWG
|
- | - | - | -3.35% |
30d
6.68%
60d
5.34%
90d
-66.89%
|
Open $0.00812443
Low $0.00812443
High $0.00812443
|
- - | - |
|
||
| 2682 |
AlienCoin
2682
ALIEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2683 |
AlienForm
2683
A4M
|
- | - | - | - |
30d
-
60d
-
90d
-43.25%
|
Open $0.00001314
Low $0.00001314
High $0.00001314
|
- - | - |
|
||
| 2684 |
Aliens
2684
ALIENS
|
- | 2.09% | -0.38% | - |
30d
50.4299%
60d
101.7556%
90d
72.5929%
|
Open $0.0000106
Low $0.0000106
High $0.0000106
|
- - | - |
|
||
| 2685 |
Aliens Musk
2685
AL-MUSK
|
- | - | - | -2.68% |
30d
-11.47%
60d
-53.57%
90d
-33.94%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 2686 |
ALIENX
2686
AIX
|
- | - | - | -0.33% |
30d
-12.82%
60d
-33.3%
90d
-38.54%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 2687 |
ALIF Coin
2687
ALIF
|
- | - | 0.13% | - |
30d
-3.0208%
60d
-7.6174%
90d
-11.6642%
|
Open $0.122519
Low $0.122519
High $0.124828
|
- - | - |
|
||
| 2688 |
AlinX
2688
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30d
-10.09%
60d
-40.8%
90d
-40.8%
|
Open $0.00034258
Low $0.0003418
High $0.00034258
|
- - | - |
|
||
| 2689 |
Alion Tech Food
2689
$ATF
|
- | - | - | - |
30d
-42.55%
60d
-41.87%
90d
-69.18%
|
Open $0.018251
Low $0.018251
High $0.018251
|
- - | - |
|
||
| 2690 |
ALIS
2690
ALIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2691 |
ALITA
2691
ALITA
|
- | - | - | 0.44% |
30d
-85.03%
60d
-64.55%
90d
-75.46%
|
Open $0.000000211
Low $0.000000211
High $0.000000211
|
- - | - |
|
||
| 2692 |
Alita
2692
ALITA
|
- | - | -16.21% | -16.42% |
30d
-23.04%
60d
-24.73%
90d
-7.22%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 2693 |
Alita Finance
2693
ALI
|
- | - | 0.08% | - |
30d
1.322%
60d
4.4049%
90d
1.009%
|
Open $0.00319278
Low $0.00319143
High $0.00320291
|
- - | - |
|
||
| 2694 |
Alium Finance
2694
ALMFI
|
- | - | - | - |
30d
3.6324%
60d
7.1837%
90d
1.7291%
|
Open $0.00114957
Low $0.00114957
High $0.00114957
|
- - | - |
|
||
| 2695 |
Alkemi Network DAO Token
2695
ALK
|
- | - | - | 0.65% |
30d
25.5%
60d
-4.01%
90d
-69.56%
|
Open $0.00262833
Low $0.00262833
High $0.00262833
|
- - | - |
|
||
| 2696 |
Alkimi
2696
ADS
|
- | - | - | -0.01% |
30d
-28.72%
60d
-58.59%
90d
-72.75%
|
Open $0.017291
Low $0.017291
High $0.017291
|
- - | - |
|
||
| 2697 |
All Best ICO Satoshi
2697
SATSALL
|
- | - | - | - |
30d
32.88%
60d
19.2%
90d
26.24%
|
Open $0.00005423
Low $0.00005423
High $0.00005423
|
- - | - |
|
||
| 2698 |
All Coins Yield Capital
2698
ACYC
|
- | - | - | 0.02% |
30d
-0.06%
60d
-15.41%
90d
-28.38%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 2699 |
All Crypto Mechanics
2699
ACM
|
- | - | - | 0.02% |
30d
-59.2%
60d
-84.97%
90d
-88.9%
|
Open $0.015575
Low $0.015575
High $0.015575
|
- - | - |
|
||
| 2700 |
All in
2700
ALLIN
|
- | - | - | 8.41% |
30d
-72.86%
60d
-76.7%
90d
-81.33%
|
Open $0.040864
Low $0.040864
High $0.040864
|
- - | - |
|
34.665 Coins Monitored - Page
54 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.