Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
DeFiner
2651
DEFIN
|
$0.000717 | -0.03% | -0.36% | 0.46% |
30d
9.53%
60d
-11.04%
90d
0.17%
|
Open $0.00071841
Low $0.00071561
High $0.00072352
|
$147.52K 205.62M DEFIN | $120.53K |
|
||
| 2652 |
Charli3
2652
C3
|
$0.091545 | - | -1.2% | -4.71% |
30d
6.68%
60d
-7.3%
90d
-12.13%
|
Open $0.092909
Low $0.091545
High $0.095592
|
$34.00 380.00 C3 | $120.12K |
|
||
| 2653 |
Oh! Finance
2653
OH
|
$0.002939 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$100.00 - | $120.10K |
|
||
| 2654 |
ShipChain
2654
SHIP
|
$0.000251 | - | - | -1.44% |
30d
-77.71%
60d
-83.21%
90d
-91.52%
|
Open $0.00006221
Low $0.00006221
High $0.00006221
|
$36.00 - | $119.98K |
|
||
| 2655 |
Zilla
2655
ZLA
|
$0.001982 | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
$101.00 - | $118.91K |
|
||
| 2656 |
X-Cash
2656
XCASH
|
$0.00000189 | - | 9.41% | -14.1% |
30d
34.15%
60d
-32.68%
90d
-13.03%
|
Open $0.000001775
Low $0.000001727
High $0.00000189
|
$2.00 1.46M XCASH | $118.75K |
|
||
| 2657 |
SatoshiMadness
2657
MAD
|
$0.000059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006346
Low $0.00005931
High $0.00006391
|
$1.00 - | $118.68K |
|
||
| 2658 |
CryptoPing
2658
PING
|
$0.016260 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
$0 - | $117.79K |
|
||
| 2659 |
Dragonball Z Tribute
2659
DBZ
|
$0.00000017 | - | -1.02% | -20.89% |
30d
-23%
60d
-77.88%
90d
-88.24%
|
Open $0.0000001699
Low $0.000000168
High $0.0000001699
|
$878.85K 5.23T DBZ | $117.08K |
|
||
| 2660 |
MYCE
2660
YCE
|
$0.001359 | -0.06% | 3.28% | 1.66% |
30d
11.72%
60d
-2.05%
90d
-46.42%
|
Open $0.00129312
Low $0.00129312
High $0.0013596
|
$55.00 - | $116.97K |
|
||
| 2661 |
April
2661
APRIL
|
$0.001383 | - | 1.22% | 5.55% |
30d
-1.91%
60d
-22.95%
90d
-39.16%
|
Open $0.00135151
Low $0.00135129
High $0.0013909
|
$77.00 56.31K APRIL | $116.57K |
|
||
| 2662 |
PlatinumBAR
2662
XPTX
|
$0.064536 | -0.07% | 3.29% | 1.65% |
30d
8.29%
60d
8.18%
90d
342.56%
|
Open $0.061432
Low $0.061432
High $0.064581
|
$0 - | $116.54K |
|
||
| 2663 |
Golff
2663
GOF
|
$0.011602 | - | 2.64% | -6.06% |
30d
-2.38%
60d
-22.1%
90d
-21.34%
|
Open $0.011331
Low $0.011314
High $0.011602
|
$415.00 35.78K GOF | $116.01K |
|
||
| 2664 |
SolFarm
2664
TULIP
|
$0.140418 | -0.33% | 0.97% | 6.06% |
30d
-50.96%
60d
-74.88%
90d
-81.36%
|
Open $0.13881
Low $0.13881
High $0.149284
|
$8.15K 58.05K TULIP | $114.47K |
|
||
| 2665 |
TrueFeedBack
2665
TFBX
|
$0.000031 | - | 0.03% | -0.81% |
30d
-24.4%
60d
-53.48%
90d
-59.49%
|
Open $0.00003124
Low $0.00003123
High $0.00003125
|
$26.23K 839.49M TFBX | $114.39K |
|
||
| 2666 |
Ares Protocol
2666
ARES
|
$0.000494 | -0.12% | 2.34% | 5.16% |
30d
1.68%
60d
-50.68%
90d
-20.2%
|
Open $0.00048398
Low $0.00048242
High $0.00049477
|
$5.06K 10.25M ARES | $114.24K |
|
||
| 2667 |
Teloscoin
2667
TELOS
|
$0.000679 | 0.05% | 3.32% | 1.52% |
30d
11.52%
60d
-2.24%
90d
7.25%
|
Open $0.00064498
Low $0.00064498
High $0.00067917
|
- - | $113.69K |
|
||
| 2668 |
Opal
2668
OPAL
|
$0.012907 | -0.07% | 3.29% | 37.96% |
30d
51.61%
60d
32.91%
90d
45.4%
|
Open $0.012286
Low $0.012286
High $0.012916
|
$0 - | $113.68K |
|
||
| 2669 |
Kalao
2669
KLO
|
$0.000598 | 0.13% | 1.49% | -23.07% |
30d
-66.47%
60d
-79.97%
90d
-81.83%
|
Open $0.00060195
Low $0.0005529
High $0.00060448
|
$12.16K 20.32M KLO | $113.62K |
|
||
| 2670 |
GameCredits
2670
GAME
|
$0.000584 | - | 35.78% | -49.97% |
30d
-92.71%
60d
-93.93%
90d
-82.3%
|
Open $0.00080966
Low $0.00043028
High $0.00098616
|
$6.91K 11.83M GAME | $113.24K |
|
||
| 2671 |
APYSwap
2671
APYS
|
$0.006209 | - | 1.04% | 0.27% |
30d
5.83%
60d
-22.14%
90d
-30.26%
|
Open $0.00616109
Low $0.00612939
High $0.00620901
|
$217.00 35.02K APYS | $112.95K |
|
||
| 2672 |
Hashgard
2672
GARD
|
$0.000011 | -0.09% | -0.19% | -6.35% |
30d
-7.19%
60d
-31.3%
90d
25.09%
|
Open $0.00001123
Low $0.00001119
High $0.00001127
|
$1.46K 130.11M GARD | $112.49K |
|
||
| 2673 |
Snook
2673
SNK
|
$0.004365 | 1.12% | 6.29% | -10.82% |
30d
-6.06%
60d
-45.79%
90d
-44.65%
|
Open $0.00405414
Low $0.00405414
High $0.00436469
|
$428.00 98.22K SNK | $112.35K |
|
||
| 2674 |
Carboncoin
2674
CARBON
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00064665
Low $0.00064665
High $0.0006798
|
$0 - | $111.95K |
|
||
| 2675 |
Aircoins
2675
AIRX
|
$0.000015 | - | 30.67% | 30.52% |
30d
14.66%
60d
10.25%
90d
-22.05%
|
Open $0.00001148
Low $0.00001148
High $0.000015
|
$3.00 260.96K AIRX | $111.10K |
|
||
| 2676 |
Orion Money
2676
ORION
|
$0.001165 | -0.11% | 0.98% | -6.14% |
30d
-26.68%
60d
-35.31%
90d
-38.92%
|
Open $0.0011541
Low $0.00115355
High $0.00119889
|
$1.13K 967.38K ORION | $110.68K |
|
||
| 2677 |
Seigniorage Shares
2677
SHARE
|
$0.005273 | 0.01% | 1.04% | -2.74% |
30d
-12.76%
60d
-48.81%
90d
-47.13%
|
Open $0.0052491
Low $0.00520458
High $0.00556802
|
$20.00 3.83K SHARE | $110.60K |
|
||
| 2678 |
Axis DeFi
2678
AXISD
|
$0.052589 | - | -3.78% | -4.65% |
30d
-15.41%
60d
-23.07%
90d
-38.75%
|
Open $0.054481
Low $0.052534
High $0.054747
|
$2.61K 49.55K AXISD | $109.62K |
|
||
| 2679 |
ArbitrageCT
2679
ARCT
|
$0.000679 | -0.07% | 3.28% | 1.65% |
30d
-44.14%
60d
-60.82%
90d
-57.14%
|
Open $0.00064665
Low $0.00064665
High $0.00067981
|
$0 - | $109.45K |
|
||
| 2680 |
Deutsche eMark
2680
DEM
|
$0.002038 | 0.05% | 54.98% | -23.85% |
30d
11.52%
60d
46.63%
90d
7.25%
|
Open $0.00128994
Low $0.00128994
High $0.00203752
|
$2.00 1.02K DEM | $109.32K |
|
||
| 2681 |
Egretia
2681
EGT
|
$0.000019 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $108.68K |
|
||
| 2682 |
Demole
2682
DMLG
|
$0.000343 | 0.07% | -3.83% | -7.12% |
30d
-14.3%
60d
-29.25%
90d
-28.41%
|
Open $0.00035303
Low $0.00034143
High $0.00036143
|
$1.25K 3.63M DMLG | $108.29K |
|
||
| 2683 |
Mochi.Market
2683
MOMA
|
$0.002742 | -8.16% | -3.83% | -12.18% |
30d
-3.36%
60d
-13.82%
90d
-13.25%
|
Open $0.00285445
Low $0.00274231
High $0.00298641
|
$445.00 162.33K MOMA | $107.81K |
|
||
| 2684 |
Refinable
2684
FINE
|
$0.002625 | 0.28% | -5.03% | -5.01% |
30d
-9.94%
60d
-30.73%
90d
-56.45%
|
Open $0.00272777
Low $0.00258623
High $0.00276789
|
$4.08K 1.56M FINE | $107.77K |
|
||
| 2685 |
SnowSwap
2685
SNOW
|
$0.217197 | - | -2.58% | -9.28% |
30d
-21.62%
60d
-36.2%
90d
-35.59%
|
Open $0.221281
Low $0.217196
High $0.224561
|
$1.64K 7.55K SNOW | $107.64K |
|
||
| 2686 |
Governor DAO
2686
GDAO
|
$0.036911 | 0.23% | 0.39% | -8.19% |
30d
-4.9%
60d
-32.84%
90d
-18.44%
|
Open $0.036807
Low $0.036612
High $0.03691
|
$2.96K 80.12K GDAO | $107.39K |
|
||
| 2687 |
Ureeqa
2687
URQA
|
$0.002631 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
$33.86K - | $106.94K |
|
||
| 2688 |
Finxflo
2688
FXF
|
$0.001172 | 3.77% | 3.81% | -2.9% |
30d
-7.31%
60d
-18.09%
90d
-4.45%
|
Open $0.00112591
Low $0.00112013
High $0.00117158
|
$2.88K 2.45M FXF | $105.86K |
|
||
| 2689 |
ROCKI
2689
ROCKI
|
$0.012925 | - | -0.43% | -19.3% |
30d
-33.56%
60d
-65.91%
90d
-48.48%
|
Open $0.012984
Low $0.012903
High $0.013002
|
$27.81K 2.15M ROCKI | $104.14K |
|
||
| 2690 |
CryptoTask
2690
CTASK
|
$0.097144 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
$80.00 - | $104.05K |
|
||
| 2691 |
DinoSwap
2691
DINO
|
$0.000669 | -0.02% | -20.29% | -24.71% |
30d
-27.16%
60d
-33.78%
90d
-29.44%
|
Open $0.00084709
Low $0.000667
High $0.00084791
|
$3.32K 4.97M DINO | $104.01K |
|
||
| 2692 |
hiBEANZ
2692
HIBEANZ
|
$0.000627 | -0.32% | 13.72% | -7.63% |
30d
-16.31%
60d
-29.87%
90d
-15.74%
|
Open $0.00055211
Low $0.0005487
High $0.00074412
|
$95.52K 152.33M HIBEANZ | $103.92K |
|
||
| 2693 |
reflect.finance
2693
RFI
|
$0.011010 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$104.00 - | $103.90K |
|
||
| 2694 |
Sentinel Chain
2694
SENC
|
$0.000525 | -0.37% | -0.11% | 1.84% |
30d
-14.03%
60d
-35.82%
90d
37.92%
|
Open $0.00052374
Low $0.00052099
High $0.00052797
|
$2.45K 4.66M SENC | $103.65K |
|
||
| 2695 |
SynchroBitcoin
2695
SNB
|
$0.001290 | 0.01% | 1% | 153.14% |
30d
163.03%
60d
124.77%
90d
143.95%
|
Open $0.00127011
Low $0.00127011
High $0.00129013
|
$713.00 553.42K SNB | $103.59K |
|
||
| 2696 |
Open Trading Network
2696
OTN
|
$0.050466 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$0 - | $102.17K |
|
||
| 2697 |
Triall
2697
TRL
|
$0.002409 | - | -6.23% | -32.03% |
30d
-11.23%
60d
-45.79%
90d
-41.88%
|
Open $0.00256866
Low $0.00240862
High $0.00256866
|
$1.63K 674.74K TRL | $102.04K |
|
||
| 2698 |
MetaShooter
2698
MHUNT
|
$0.003148 | 0.03% | -1.31% | -2.56% |
30d
-27.05%
60d
-38.29%
90d
-51.62%
|
Open $0.00315562
Low $0.00314089
High $0.00326446
|
$973.00 309.23K MHUNT | $101.56K |
|
||
| 2699 |
GrabCoinClub
2699
GC
|
$0.000072 | 0.38% | 1.15% | 93.38% |
30d
-36.06%
60d
51.32%
90d
77.89%
|
Open $0.00007181
Low $0.00007046
High $0.00007283
|
$79.66K 1.10B GC | $100.91K |
|
||
| 2700 |
ADreward
2700
AD
|
$0.000012 | 0.01% | - | -4.2% |
30d
-37.93%
60d
-46.02%
90d
-47.67%
|
Open $0.00001396
Low $0.00001135
High $0.00001396
|
$146.00 12.65M AD | $99.46K |
|
28.259 Coins Monitored - Page
54 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.