Market Cap $2.75T
-1.59%
Volume 24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
OFFICIAL K-POP
2601
KPOP
|
$0.000064 | - | 0.91% | -1.9% |
30d
-8.73%
60d
-8.42%
90d
-53.03%
|
Open $0.00006299
Low $0.00006299
High $0.00006357
|
- - | $412.20K |
|
||
| 2602 |
Alfa Romeo Racing ORLEN Fan Token
2602
SAUBER
|
$0.147920 | -0.33% | 1.05% | -11.36% |
30d
-8.59%
60d
-17.63%
90d
32.24%
|
Open $0.145957
Low $0.144791
High $0.151659
|
$337.23K 2.28M SAUBER | $412.09K |
|
||
| 2603 |
Reflexer Ungovernance Token
2603
FLXUT
|
$2.13 | - | - | -2.36% |
30d
4.9%
60d
-3.85%
90d
9.33%
|
Open $2.1262
Low $2.1262
High $2.1262
|
- - | $412.07K |
|
||
| 2604 |
Nuls
2604
NULS
|
$0.003600 | 0.01% | - | -0.01% |
30d
0.07%
60d
-
90d
-6.65%
|
Open $0.00360054
Low $0.00360009
High $0.00360174
|
$38.00 - | $411.33K |
|
||
| 2605 |
Mirror Protocol
2605
MIRP
|
$0.005286 | - | 6.15% | -1.18% |
30d
8.99%
60d
11.11%
90d
1.15%
|
Open $0.00497982
Low $0.0049798
High $0.00528647
|
$409.00 77.45K MIRP | $410.98K |
|
||
| 2606 |
Redacted
2606
RDAC
|
$0.001187 | 0.01% | 18% | -24.44% |
30d
-4.71%
60d
-14.53%
90d
-42.09%
|
Open $0.00093753
Low $0.00091258
High $0.00122811
|
$1.83K 1.54M RDAC | $410.69K |
|
||
| 2607 |
Bazaars
2607
BZR
|
$65.73 | -1.07% | -3.16% | -1.57% |
30d
24.83%
60d
24.83%
90d
84.68%
|
Open $67.36
Low $65.72
High $69.24
|
$432.59K 6.58K BZR | $409.29K |
|
||
| 2608 |
GOMBLE
2608
GM
|
$0.001377 | -1.32% | -5.31% | -11.8% |
30d
-4.95%
60d
-73.4%
90d
-81.91%
|
Open $0.00147294
Low $0.00137659
High $0.00149874
|
$22.95K 16.67M GM | $408.49K |
|
||
| 2609 |
Raven Protocol
2609
RAVEN
|
$0.000088 | - | -0.94% | 50.23% |
30d
95.47%
60d
57.71%
90d
52.01%
|
Open $0.00008858
Low $0.00008774
High $0.00008858
|
$2.32K - | $406.63K |
|
||
| 2610 |
K21
2610
K21
|
$0.021903 | 0.01% | -0.14% | 0.51% |
30d
16.81%
60d
24.73%
90d
-12.64%
|
Open $0.021932
Low $0.02172
High $0.021934
|
$21.00 970.00 K21 | $402.69K |
|
||
| 2611 |
Ispolink
2611
ISP
|
$0.000050 | -1.36% | -2.04% | -0.15% |
30d
1.52%
60d
-25.37%
90d
-56.19%
|
Open $0.00005066
Low $0.00004978
High $0.00005244
|
$91.88K 1.85B ISP | $402.37K |
|
||
| 2612 |
Hush
2612
HUSH
|
$0.033528 | - | - | - |
30d
-4.06%
60d
-4.06%
90d
-13.8%
|
Open $0.033527
Low $0.033527
High $0.033527
|
$0 - | $402.07K |
|
||
| 2613 |
Jupiter
2613
JUP
|
$0.000014 | - | -94.66% | -94.86% |
30d
-94.2%
60d
-93.8%
90d
-97.65%
|
Open $0.00026872
Low $0.00001432
High $0.00027915
|
$28.60K - | $401.76K |
|
||
| 2614 |
QuiverX
2614
QRX
|
$0.004427 | - | 0.37% | 1.34% |
30d
14.85%
60d
14.07%
90d
4.46%
|
Open $0.00441093
Low $0.00441093
High $0.0045283
|
$42.00 - | $401.65K |
|
||
| 2615 |
Young Peezy AKA Pepe
2615
PEEZY
|
$0.000401 | -1.13% | -1.81% | -0.06% |
30d
18.3%
60d
38.96%
90d
-5.13%
|
Open $0.00040876
Low $0.00040136
High $0.00041431
|
$705.00 1.76M PEEZY | $401.37K |
|
||
| 2616 |
Tevaera
2616
TEVA
|
$0.000816 | -3.97% | 2.44% | 52.48% |
30d
28.18%
60d
9.08%
90d
-44.81%
|
Open $0.00079318
Low $0.00078476
High $0.00086188
|
$528.25K 647.55M TEVA | $399.65K |
|
||
| 2617 |
Vyvo Smart Chain
2617
VSC
|
$0.000423 | -0.04% | 7.68% | -10.35% |
30d
-2.74%
60d
-64.48%
90d
-71.87%
|
Open $0.00037588
Low $0.00037588
High $0.00042402
|
$8.00K 18.92M VSC | $398.30K |
|
||
| 2618 |
Only1
2618
LIKE
|
$0.001200 | -0.48% | 2.5% | -14.5% |
30d
-6.86%
60d
-27.4%
90d
-52.09%
|
Open $0.00116143
Low $0.00116143
High $0.00121427
|
$142.49K 118.71M LIKE | $397.52K |
|
||
| 2619 |
DecideAI
2619
DCD
|
$0.000813 | -1.98% | -2.5% | -9.94% |
30d
-7.87%
60d
6.32%
90d
-16.9%
|
Open $0.00083052
Low $0.00081318
High $0.00084866
|
$0 592.00 DCD | $397.39K |
|
||
| 2620 |
TypeAI
2620
TYPE
|
$0.039732 | - | -2.74% | -3.73% |
30d
-4.26%
60d
14.44%
90d
-15.16%
|
Open $0.039985
Low $0.039731
High $0.041632
|
- - | $397.32K |
|
||
| 2621 |
enfineo
2621
ENF
|
$0.009761 | -0.08% | 3.59% | -8.28% |
30d
-4.93%
60d
-18.64%
90d
5.86%
|
Open $0.00944089
Low $0.00942228
High $0.00977272
|
$20.38K 2.09M ENF | $396.59K |
|
||
| 2622 |
Solana Swap
2622
SOS
|
$0.000396 | - | -4.67% | -10.08% |
30d
-20.67%
60d
390.97%
90d
287.07%
|
Open $0.00041029
Low $0.00037609
High $0.00042498
|
- - | $395.77K |
|
||
| 2623 |
zkLink
2623
ZKL
|
$0.000739 | 1.38% | -5.95% | 53.05% |
30d
-9.78%
60d
-52.42%
90d
-56.61%
|
Open $0.00080762
Low $0.00072536
High $0.00080762
|
$143.88K 194.63M ZKL | $395.41K |
|
||
| 2624 |
LEGION
2624
LEGION
|
$0.001440 | 0.08% | 21.32% | 93.75% |
30d
149.19%
60d
261.56%
90d
195.19%
|
Open $0.00118664
Low $0.00105965
High $0.00144444
|
$2.49K 1.73M LEGION | $394.80K |
|
||
| 2625 |
ROVR Network
2625
ROVR
|
$0.001832 | 0.11% | -1.31% | -17.82% |
30d
-37.8%
60d
-58.16%
90d
-73.24%
|
Open $0.00185899
Low $0.00182992
High $0.00191388
|
$80.39K 43.88M ROVR | $394.41K |
|
||
| 2626 |
Accenture tokenized stock (xStock)
2626
ACNX
|
$187.05 | - | 4.99% | -6.29% |
30d
-3.59%
60d
-11.32%
90d
-32.65%
|
Open $178.14
Low $177.68
High $188.29
|
$3.70K 19.00 ACNX | $392.81K |
|
||
| 2627 |
DeepOnion
2627
ONION
|
$0.017764 | - | - | - |
30d
-15.67%
60d
-23.87%
90d
-55.57%
|
Open $0.017764
Low $0.017764
High $0.017764
|
$3.00 - | $392.49K |
|
||
| 2628 |
Unitus
2628
UIS
|
$0.005952 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00595195
Low $0.00595195
High $0.00595195
|
$0 - | $392.31K |
|
||
| 2629 |
3space Art
2629
PACE
|
$0.005434 | -0.91% | -4.36% | -6.11% |
30d
-0.22%
60d
-31.61%
90d
-41.67%
|
Open $0.00605592
Low $0.00524321
High $0.00605592
|
$1.57K 289.60K PACE | $392.21K |
|
||
| 2630 |
Waffles Davincij15s Cat
2630
$WAFFLES
|
$0.000438 | -0.63% | -2.76% | -5.68% |
30d
47.75%
60d
-35.57%
90d
-61.34%
|
Open $0.00045307
Low $0.00043781
High $0.00046
|
$1.09K 2.49M $WAFFLES | $391.61K |
|
||
| 2631 |
WeSendit
2631
WSI
|
$0.000469 | 4.94% | 4.37% | 2.04% |
30d
5.03%
60d
-4.76%
90d
-51.42%
|
Open $0.00044965
Low $0.00044644
High $0.00049384
|
$3.63K 7.76M WSI | $390.35K |
|
||
| 2632 |
Fleek
2632
FLK
|
$0.019440 | -1.65% | -6.63% | -18.96% |
30d
-44.42%
60d
-49.24%
90d
-73.47%
|
Open $0.020547
Low $0.01944
High $0.020819
|
$172.71K 8.88M FLK | $388.80K |
|
||
| 2633 |
Sekuya Multiverse
2633
SKYA
|
$0.000707 | 0.94% | 3.87% | 7.05% |
30d
-10.32%
60d
-35.95%
90d
-58.61%
|
Open $0.00067963
Low $0.00065913
High $0.00070696
|
$69.36K 98.11M SKYA | $388.76K |
|
||
| 2634 |
Ucan fix life in1day
2634
1
|
$0.000389 | -2.68% | 2.19% | -1.21% |
30d
5.57%
60d
-46.59%
90d
-77.19%
|
Open $0.00039326
Low $0.00037221
High $0.00041449
|
$96.29K 247.73M 1 | $388.71K |
|
||
| 2635 |
0xBitcoin
2635
0xBTC
|
$0.039950 | - | - | -13.46% |
30d
16.44%
60d
2.19%
90d
-21.57%
|
Open $0.039949
Low $0.039949
High $0.039949
|
$1.02K - | $387.78K |
|
||
| 2636 |
GhibliCZ
2636
GHIBLI
|
$0.000451 | -0.1% | -5.71% | -7.48% |
30d
17.09%
60d
-4.85%
90d
-24.91%
|
Open $0.00047924
Low $0.00045068
High $0.0004937
|
$16.97K 37.65M GHIBLI | $385.63K |
|
||
| 2637 |
R2 Protocol
2637
R2
|
$0.003685 | 0.07% | -7.57% | 16.61% |
30d
-90.65%
60d
-90.65%
90d
-90.65%
|
Open $0.00389256
Low $0.00363632
High $0.00399613
|
$1.38M 373.41M R2 | $383.24K |
|
||
| 2638 |
ritestream
2638
RITE
|
$0.000450 | 0.01% | 0.83% | 15.08% |
30d
53.21%
60d
59.51%
90d
7.12%
|
Open $0.000433
Low $0.00041808
High $0.00044983
|
$480.00 1.07M RITE | $382.51K |
|
||
| 2639 |
Figma Ord Shs Tokenized Stock (Ondo)
2639
FIGon
|
$17.64 | 0.52% | 1.65% | -6.41% |
30d
-12.24%
60d
-44.88%
90d
-37.96%
|
Open $17.37
Low $17.30
High $17.64
|
$876.89K 49.70K FIGon | $382.30K |
|
||
| 2640 |
Riot Platforms Tokenized Stock (Ondo)
2640
RIOTon
|
$18.22 | -0.63% | -3.23% | 2.6% |
30d
41.07%
60d
7.66%
90d
7.31%
|
Open $18.74
Low $18.21
High $18.84
|
$724.26K 39.75K RIOTon | $382.14K |
|
||
| 2641 |
Hive Intelligence
2641
HINT
|
$0.000828 | -0.35% | -0.45% | 0.89% |
30d
-2.06%
60d
-15.45%
90d
-44.1%
|
Open $0.00082873
Low $0.00082754
High $0.00083715
|
$195.01K 235.45M HINT | $381.32K |
|
||
| 2642 |
QSTaR
2642
Q
|
$0.000040 | -1.09% | -2.26% | -13.36% |
30d
14.61%
60d
14.12%
90d
-32.95%
|
Open $0.00004032
Low $0.00003964
High $0.00004741
|
- - | $380.44K |
|
||
| 2643 |
MARA Holdings Tokenized Stock (Ondo)
2643
MARAon
|
$11.20 | -1.89% | -3.69% | -1.18% |
30d
41.26%
60d
31.02%
90d
10.3%
|
Open $11.61
Low $11.19
High $11.87
|
$699.67K 62.50K MARAon | $380.42K |
|
||
| 2644 |
CharacterX
2644
CHARACTERX1
|
$0.022504 | 1.45% | -14.91% | 59.8% |
30d
-10.4%
60d
-32.45%
90d
-51.06%
|
Open $0.022251
Low $0.021041
High $0.030103
|
$278.83K 12.39M CHARACTERX1 | $379.42K |
|
||
| 2645 |
SafeMoon Inu
2645
SMI
|
$0.00000038 | - | - | 1.15% |
30d
14.43%
60d
15.61%
90d
-21.7%
|
Open $0.000000375
Low $0.000000375
High $0.000000378
|
- - | $378.42K |
|
||
| 2646 |
zkSwap Finance
2646
ZF
|
$0.000601 | -0.2% | -3.19% | -7.12% |
30d
-9.86%
60d
-13.24%
90d
-42.02%
|
Open $0.00061702
Low $0.00060133
High $0.00062786
|
$34.68K 57.68M ZF | $377.27K |
|
||
| 2647 |
Saber
2647
SBR
|
$0.000310 | -0.01% | -0.08% | -5.97% |
30d
-3.19%
60d
-5.39%
90d
-47.32%
|
Open $0.00031079
Low $0.00030949
High $0.000323
|
$3.51K 11.33M SBR | $376.04K |
|
||
| 2648 |
BullDogito
2648
BDOGITO
|
$0.001182 | -0.32% | -2.15% | -3.19% |
30d
-0.62%
60d
-5.37%
90d
-31.83%
|
Open $0.00120593
Low $0.00118209
High $0.0012214
|
$1.54K 1.30M BDOGITO | $375.58K |
|
||
| 2649 |
JetTon Game
2649
JETTON
|
$0.033012 | -0.1% | -0.75% | 0.97% |
30d
-6.4%
60d
-16.58%
90d
-23.64%
|
Open $0.033221
Low $0.033011
High $0.033263
|
$54.26K 1.64M JETTON | $374.96K |
|
||
| 2650 |
XSL Labs
2650
SYL
|
$0.000049 | -0.59% | -2.61% | -6.19% |
30d
-11.74%
60d
-11.15%
90d
-47.56%
|
Open $0.0000498
Low $0.0000485
High $0.00004991
|
$15.72K 324.07M SYL | $374.90K |
|
34.532 Coins Monitored - Page
53 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.