Market Cap $1.26T -0.05%
Volume 24h $93.18B -4.9%
BTC % 43.78% -0.43%
ETH % 17.53% 0%
Coins 20.855 +13
Exchanges 830
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2601
BitJob
BitJob
2601
STU
$0.000273 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000130
Low $0.000130
High $0.000130
$2.00 - $23.96K
2602
WARP
WARP
2602
WARP
$0.021784 - - -
30d -
60d -
90d -
Open $0.017386
Low $0.017386
High $0.022085
$0 - $23.86K
2603
Ethorse
Ethorse
2603
HORSE
$0.000337 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.000365
Low $0.000365
High $0.000365
$0 - $23.81K
2604
Kush Finance
Kush Finance
2604
KSEED
$0.090200 - - 0.09%
30d 0.2%
60d 38.73%
90d 594.01%
Open $0.09020
Low $0.09020
High $0.09020
- - $23.66K
2605
Stipend
Stipend
2605
SPD
$0.001791 0.98% -0.11% 3.26%
30d -61.05%
60d 93.43%
90d 89.18%
Open $0.001802
Low $0.001753
High $0.001802
- - $23.62K
2606
Lithosphere
Lithosphere
2606
LITHO
$0.000376 0.13% -2.13% -8.21%
30d -25.6%
60d -45.92%
90d -56.43%
Open $0.000383
Low $0.000376
High $0.000385
$336.85K 894.74M LITHO $23.46K
2607
EventChain
EventChain
2607
EVC
$0.000751 1.29% 7.32% -3.46%
30d -1.16%
60d -3.2%
90d 9.62%
Open $0.000756
Low $0.000645
High $0.001033
$3.08K 4.11M EVC $23.46K
2608
Unvest
Unvest
2608
UNV
$0.000877 - - 0.54%
30d -51.71%
60d -54.08%
90d -81.93%
Open $0.001159
Low $0.001159
High $0.001159
$2.00 - $23.33K
2609
TOKYO
TOKYO
2609
TOKC
$0.000084 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000130
Low $0.000130
High $0.000130
$0 - $22.82K
2610
BitTokens
BitTokens
2610
BXT
$0.038050 - - -
30d -
60d -
90d -
Open $0.038221
Low $0.038050
High $0.038222
$0 - $22.66K
2611
AXE
AXE
2611
AXE
$0.004264 0.98% 7.02% 38.58%
30d 5.82%
60d 41.7%
90d 22.26%
Open $0.004004
Low $0.003895
High $0.004264
$0 220.00 AXE $22.43K
2612
Crypto Kombat
Crypto Kombat
2612
KOMBAT
$2.21 - 0.25% -9.78%
30d -8.64%
60d -10.46%
90d 3.74%
Open $2.2062
Low $2.1911
High $2.2085
- - $22.32K
2613
Cypher
Cypher
2613
CYP
$0.003500 - - -
30d -
60d -
90d -
Open $0.003271
Low $0.003257
High $0.00350
$0 - $22.28K
2614
SHIELD
SHIELD
2614
XSH
$0.000043 - - -
30d -21.76%
60d -18.03%
90d -19.31%
Open $0.000113
Low $0.000113
High $0.000113
$0 - $22.25K
2615
Coin2.1
Coin2.1
2615
C2
$0.000284 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Open $0.000286
Low $0.000278
High $0.000286
- - $22.24K
2616
Neutron
Neutron
2616
NTRN
$0.000568 0.98% -0.11% 1.62%
30d 19.93%
60d -64.91%
90d -61.96%
Open $0.000572
Low $0.000556
High $0.000572
$0 - $22.24K
2617
Centurion
Centurion
2617
CNT
$0.000284 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Open $0.000286
Low $0.000278
High $0.000286
$0 - $22.07K
2618 $0.000070 -0.04% -20.66% -26.83%
30d -12.61%
60d 49.44%
90d 3.41%
Open $0.000088
Low $0.000070
High $0.000088
$0 2.12K 8X8 $21.73K
2619
More Coin
More Coin
2619
MORE
$0.010837 - - -24.02%
30d -6.67%
60d -14.86%
90d 16.53%
Open $0.010867
Low $0.010837
High $0.010867
$51.00 - $21.67K
2620
Kore
Kore
2620
KORE
$0.009303 - - -
30d -
60d -
90d -
Open $0.008749
Low $0.008749
High $0.009314
$0 - $20.89K
2621
Arbidex
Arbidex
2621
ABX
$0.000886 0.8% 1.35% -18.4%
30d 4.44%
60d 58.74%
90d 96.94%
Open $0.000882
Low $0.000860
High $0.000886
$421.00 475.98K ABX $20.88K
2622
Rune
Rune
2622
XRUNE
$1.54 1.26% 0.8% 0.91%
30d -14.41%
60d 13.25%
90d 14.87%
Open $1.5333
Low $1.5023
High $1.5388
- - $20.80K
2623
Datarius
Datarius
2623
DTRC
$0.000103 0.8% 1.35% 0.6%
30d -44.74%
60d -38.13%
90d 55.84%
Open $0.000102
Low $0.00010
High $0.000103
$83.00 815.48K DTRC $20.62K
2624
Arepacoin
Arepacoin
2624
AREPA
$0.001197 1.75% -1.51% -65.34%
30d -6.69%
60d -0.56%
90d 22.94%
Open $0.001216
Low $0.001094
High $0.001277
$0 0 AREPA $20.57K
2625
IslaCoin
IslaCoin
2625
ISL
$0.013511 - - -
30d -
60d -
90d -
Open $0.013277
Low $0.013277
High $0.013511
$2.00 - $20.45K
2626 $0.000666 0.56% -0.39% 1.84%
30d -3.31%
60d -5.36%
90d -3.44%
Open $0.000670
Low $0.000659
High $0.000671
$872.00 1.31M LMT $20.44K
2627
Knekted
Knekted
2627
KNT
$0.000037 1.29% 2.09% 3.6%
30d 10.88%
60d 15.68%
90d 52.41%
Open $0.000036
Low $0.000036
High $0.000037
- - $20.11K
2628
LeaCoin
LeaCoin
2628
LEA
$0.000049 - - -
30d -
60d -
90d -
Open $0.000047
Low $0.000047
High $0.000049
$0 - $19.99K
2629
CorionX
CorionX
2629
CORX
$0.000153 -0.04% 0.05% -29.75%
30d 9.6%
60d -36.07%
90d -33.8%
Open $0.000153
Low $0.000153
High $0.000210
$1.00 7.50K CORX $19.82K
2630
DecentBet
DecentBet
2630
DBET
$0.000104 - - -
30d -33.89%
60d -13.96%
90d 82.33%
Open $0.000313
Low $0.000313
High $0.000313
$0 - $19.67K
2631
Uptrennd
Uptrennd
2631
1UP
$0.000049 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Open $0.000049
Low $0.000048
High $0.000049
$4.00 83.62K 1UP $19.51K
2632
ANON
ANON
2632
ANON
$0.002556 - - -10.19%
30d -45.84%
60d -37.41%
90d 92.6%
Open $0.013006
Low $0.013006
High $0.013006
$1.00 - $19.41K
2633
extraDNA
extraDNA
2633
EXDNA
$0.000016 -0.04% 0.05% -0.12%
30d 8.72%
60d 2.51%
90d 21.83%
Open $0.000016
Low $0.000016
High $0.000016
$2.00 128.84K EXDNA $19.28K
2634
PlusOneCoin
PlusOneCoin
2634
PLUS1
$0.001563 -0.04% -5.81% -18.05%
30d -14.55%
60d 37.85%
90d 114.37%
Open $0.001660
Low $0.001563
High $0.001660
$0 217.00 PLUS1 $19.15K
2635
LiteBar
LiteBar
2635
LTB
$0.019184 - - -
30d -
60d -
90d -
Open $0.018523
Low $0.018523
High $0.019418
$11.00 - $19.01K
2636
KnoxFS
KnoxFS
2636
KFX
$0.028424 0.98% -52.41% -51.58%
30d -48.76%
60d -74.91%
90d 59.81%
Open $0.060029
Low $0.027848
High $0.060029
$0 9.00 KFX $18.95K
2637
GlobalToken
GlobalToken
2637
GLT
$0.000142 0.98% -0.11% -15.31%
30d -0.05%
60d 22.81%
90d 22.26%
Open $0.000143
Low $0.000111
High $0.000143
$476.00 - $18.87K
2638
Rivetz
Rivetz
2638
RVT
$0.000714 0.8% 1.35% 0.6%
30d 19.74%
60d 34.05%
90d 75.12%
Open $0.000711
Low $0.000693
High $0.000714
$0 1.37K RVT $18.74K
2639
Gossipcoin
Gossipcoin
2639
GOSS
$0.000568 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Open $0.000572
Low $0.000556
High $0.000572
- - $18.46K
2640
RonPaulCoin
RonPaulCoin
2640
RPC
$0.017959 - - -
30d -
60d -
90d -
Open $0.017770
Low $0.017770
High $0.018020
$2.00 - $18.33K
2641 $0.000018 1.29% 2.09% 3.6%
30d 10.88%
60d 15.68%
90d 52.41%
Open $0.000018
Low $0.000018
High $0.000018
- - $18.31K
2642
FirstCoin
FirstCoin
2642
FRST
$0.000586 1.14% 1.01% 2.63%
30d 15.09%
60d -3.61%
90d 31.08%
Open $0.000583
Low $0.000573
High $0.000586
$0 - $18.30K
2643
HeroFi
HeroFi
2643
HEROEGG
$0.000212 - - -
30d 2.76%
60d -63.88%
90d -63.58%
Open $0.000212
Low $0.000212
High $0.000212
$0 - $18.26K
2644 $0.000018 1.29% 2.09% 3.6%
30d 10.88%
60d 15.68%
90d 52.41%
Open $0.000018
Low $0.000018
High $0.000018
- - $18.18K
2645
PosEx
PosEx
2645
PEX
$0.007390 0.98% -0.11% 1.62%
30d 19.93%
60d 22.81%
90d 71.16%
Open $0.007436
Low $0.007234
High $0.007436
$1.00 - $18.13K
2646
MU DANK
MU DANK
2646
DANK
$0.000732 - - -
30d -74.54%
60d -91.73%
90d -88.92%
Open $0.001771
Low $0.001771
High $0.001771
$3.57K - $18.01K
2647
Anoncoin
Anoncoin
2647
ANC
$0.008527 0.98% -0.11% -1.65%
30d 24.07%
60d -5.52%
90d 97.5%
Open $0.008580
Low $0.008347
High $0.008580
$0 - $17.99K
2648
WITChain
WITChain
2648
WIT
$0.00000902 0.67% 1.65% 12.55%
30d -
60d -
90d -
Open $0.000069
Low $0.000069
High $0.000069
$0 - $17.87K
2649
Bitz
Bitz
2649
BITZ
$0.008935 - - -
30d -
60d -
90d -
Open $0.00910
Low $0.008891
High $0.009204
$0 - $17.79K
2650
GoldFund
GoldFund
2650
GFUN
$0.000115 - - 5.64%
30d 27.3%
60d -2.74%
90d -56.25%
Open $0.001431
Low $0.001431
High $0.001431
$2.00 - $17.74K
20.855 Coins Monitored - Page 53 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.