Market Cap $2.58T -4.12%
Volume 24h $177.51B 6.48%
BTC % 51.08% 0.37%
ETH % 16.11% -0.31%
Coins 27.650 +30
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2601
DONASWAP
DONASWAP
2601
DONA
$0.00000342 -0.88% -4.76% -11.19%
30d 31.58%
60d 34.57%
90d 7.88%
Open $0.000003589
Low $0.000003419
High $0.00000359
$127.60K 37.32B DONA $136.69K
2602
YFDAI.FINANCE
YFDAI.FINANCE
2602
YF-DAI
$34.18 3.08% -3.43% -11.56%
30d -3.23%
60d 12.6%
90d -44.33%
Open $35.51
Low $33.16
High $35.51
$1.83K 53.00 YF-DAI $136.25K
2603
Basis
Basis
2603
BASIS
$0.002495 -0.13% -9.79% -15.9%
30d -9.8%
60d -36.6%
90d -42.9%
Open $0.00281808
Low $0.00245473
High $0.00282002
$6.14K 2.46M BASIS $136.19K
2604
Project TXA
Project TXA
2604
TXA
$0.020269 -0.69% -6.97% -20.44%
30d -3.8%
60d -36.44%
90d -72.49%
Open $0.021533
Low $0.020268
High $0.0219
$44.17K 2.18M TXA $136.00K
2605 $0.003325 - - -0.06%
30d 38.58%
60d 38.58%
90d 38.58%
Open $0.00382653
Low $0.00382653
High $0.00382653
$53.00 - $135.86K
2606
APYSwap
APYSwap
2606
APYS
$0.007468 -0.47% 1.72% -9.31%
30d -5.27%
60d -6.03%
90d -20.21%
Open $0.00733508
Low $0.00708404
High $0.00775908
$20.83K 2.79M APYS $135.86K
2607
Portion
Portion
2607
PRT
$0.000284 - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Open $0.00362571
Low $0.00362571
High $0.00362571
$157.00 - $135.56K
2608
Synergy
Synergy
2608
SNRG
$0.010016 -0.39% -4.05% -6.14%
30d 8.57%
60d -68.92%
90d -70.96%
Open $0.010395
Low $0.010016
High $0.010477
$0 - $134.62K
2609
Sakura
Sakura
2609
SKU
$0.002540 0.1% -1.65% -13.7%
30d -10.97%
60d -3.87%
90d -45.25%
Open $0.00258807
Low $0.00253687
High $0.00258828
$13.87K 5.46M SKU $134.60K
2610
Hashgard
Hashgard
2610
GARD
$0.000013 0.04% 0.27% -3.55%
30d -4.52%
60d 23.77%
90d -19.45%
Open $0.00001329
Low $0.00001329
High $0.0000134
$24.39K 1.82B GARD $134.03K
2611 $0.000266 -0.41% -15.53% -19.09%
30d -26.62%
60d -8.71%
90d -20.54%
Open $0.00031551
Low $0.00026634
High $0.00031627
$0 123.00 HVN $133.46K
2612
Ureeqa
Ureeqa
2612
URQA
$0.003280 - - -
30d -0.02%
60d -85.86%
90d -65.36%
Open $0.00139971
Low $0.00139971
High $0.00139971
$39.30K - $133.36K
2613
Minereum
Minereum
2613
MNE
$0.008227 - - -45.89%
30d 18.33%
60d 80.5%
90d -29.66%
Open $0.019729
Low $0.019729
High $0.019729
$20.00 - $133.07K
2614
hiUNDEAD
hiUNDEAD
2614
HIUNDEAD
$0.000175 0.16% -2.26% 21.48%
30d 30.14%
60d 2.71%
90d -36.49%
Open $0.0001764
Low $0.00017428
High $0.00017862
$70.94K 406.37M HIUNDEAD $132.82K
2615
April
April
2615
APRIL
$0.001565 -1.47% -5.22% -18.79%
30d -23.53%
60d -28.82%
90d -42.93%
Open $0.0016336
Low $0.00156475
High $0.00165106
$106.00 68.16K APRIL $131.86K
2616 $0.001406 0.07% 0.45% -6.45%
30d -11.29%
60d -26.58%
90d -40.72%
Open $0.00140451
Low $0.00139921
High $0.00140566
$44.93K 31.96M APN $131.43K
2617
Dovu
Dovu
2617
DOV
$0.000137 - -13.64% -14.87%
30d -0.2%
60d -52.5%
90d -33.33%
Open $0.00015903
Low $0.00013733
High $0.00015903
$51.00 - $131.31K
2618
Demole
Demole
2618
DMLG
$0.000382 -9.03% 9.19% -0.73%
30d -13.45%
60d -21.53%
90d -51.42%
Open $0.00035471
Low $0.00034683
High $0.00043769
$14.67K 38.42M DMLG $130.97K
2619
RaceFi
RaceFi
2619
RACEFI
$0.002824 - -1.22% -23.48%
30d -45.89%
60d -40.39%
90d -66.74%
Open $0.0028588
Low $0.00282388
High $0.0028588
- - $130.42K
2620
Argon
Argon
2620
ARGON
$0.001312 0.3% 0.74% -11.24%
30d 2.8%
60d -2.93%
90d -8.02%
Open $0.00130236
Low $0.00129947
High $0.0013124
$13.66K 10.41M ARGON $130.35K
2621
ChronoBase
ChronoBase
2621
TIK
$0.324966 -0.79% -2.8% -6.32%
30d -20.38%
60d -22.34%
90d -27.97%
Open $0.335333
Low $0.324965
High $0.335333
- - $130.16K
2622
Oikos
Oikos
2622
OKS
$0.000508 - - -
30d -
60d -
90d -
Open $0.00076828
Low $0.00076828
High $0.00076828
$2.00 - $128.20K
2623
Magi
Magi
2623
XMG
$0.012177 - - -
30d -
60d -
90d -
Open $0.012189
Low $0.012059
High $0.012263
$0 - $127.90K
2624
CryptoTask
CryptoTask
2624
CTASK
$0.119350 - - 0.69%
30d 82.88%
60d 64.83%
90d -16.97%
Open $0.109011
Low $0.109011
High $0.109011
$45.00 - $127.84K
2625
Carboncoin
Carboncoin
2625
CARBON
$0.000668 -0.39% -4.05% -6.14%
30d 8.57%
60d 3.57%
90d -1.27%
Open $0.00069305
Low $0.00066776
High $0.00069851
$0 - $127.44K
2626
InvestFeed
InvestFeed
2626
IFT
$0.000668 -0.32% -4.05% -6.14%
30d 8.57%
60d 3.6%
90d -1.27%
Open $0.00069305
Low $0.00066776
High $0.00069851
$0 - $126.99K
2627
HOQU
HOQU
2627
HQX
$0.000750 - - -
30d 7.5%
60d 29.14%
90d -24.06%
Open $0.00088914
Low $0.00088914
High $0.00088914
$0 - $126.88K
2628
hiAZUKI
hiAZUKI
2628
HIAZUKI
$0.005767 - - -43.19%
30d -54.01%
60d -47.81%
90d -65.55%
Open $0.00576669
Low $0.00576669
High $0.00576669
- - $125.92K
2629 $0.000091 -1.36% -7.03% -19.12%
30d 48.82%
60d 165.7%
90d -98.58%
Open $0.00009587
Low $0.00008846
High $0.0001001
$22.14K 244.05M GC $125.60K
2630
DeFiner
DeFiner
2630
DEFIN
$0.000747 -0.39% -0.76% -6.81%
30d 0.42%
60d -14.1%
90d -19.87%
Open $0.00075577
Low $0.00074238
High $0.00077326
$153.20K 204.99M DEFIN $125.56K
2631
Alpaca City
Alpaca City
2631
ALPA
$0.011375 -1.04% -3.17% -7.52%
30d -8.51%
60d -8.06%
90d -59.58%
Open $0.011742
Low $0.011375
High $0.011766
$22.34K 1.96M ALPA $125.19K
2632
hiBEANZ
hiBEANZ
2632
HIBEANZ
$0.000752 -1.14% 0.27% -9.49%
30d -18.86%
60d 6.98%
90d -24.94%
Open $0.00075022
Low $0.00074973
High $0.00076096
$53.81K 71.54M HIBEANZ $124.67K
2633
MaxCoin
MaxCoin
2633
MAX
$0.002003 -0.38% -4.05% -6.13%
30d -18.56%
60d -30.93%
90d -26.01%
Open $0.00207916
Low $0.00200333
High $0.00209554
$0 302.00 MAX $124.44K
2634
Egretia
Egretia
2634
EGT
$0.000021 - - -
30d -3.36%
60d -32.57%
90d 54.82%
Open $0.00002899
Low $0.00002899
High $0.00002899
$0 - $124.34K
2635
Finxflo
Finxflo
2635
FXF
$0.001374 0.03% -0.11% -4.15%
30d 7.66%
60d 6.88%
90d -14.53%
Open $0.0013675
Low $0.0013675
High $0.00138356
$12.08K 8.79M FXF $124.21K
2636
Governor DAO
Governor DAO
2636
GDAO
$0.042493 -0.4% 1.94% -11.11%
30d -3.13%
60d -8.2%
90d -19.5%
Open $0.040832
Low $0.040832
High $0.042883
$17.22K 405.14K GDAO $123.63K
2637
Rimbit
Rimbit
2637
RBT
$0.000668 -0.39% -4.05% -6.14%
30d 8.57%
60d 3.57%
90d -1.27%
Open $0.00069305
Low $0.00066776
High $0.00069851
$0 - $123.13K
2638
Pascal Coin
Pascal Coin
2638
PASC
$0.003097 -1.33% -4.45% -11.46%
30d 539.13%
60d -54.76%
90d -41.17%
Open $0.00324914
Low $0.00309665
High $0.00324914
$32.00 10.44K PASC $122.60K
2639
Polinate
Polinate
2639
POLI
$0.000792 0.44% -1.15% -7.73%
30d 1.4%
60d 0.82%
90d -27.59%
Open $0.00080092
Low $0.00078896
High $0.00080393
$14.18K 17.90M POLI $122.27K
2640
GeoDB
GeoDB
2640
GEODB
$0.001475 - - 4.03%
30d 22.29%
60d 21.91%
90d -4.01%
Open $0.00147477
Low $0.00147477
High $0.00147477
- - $121.88K
2641
Ritocoin
Ritocoin
2641
RITO
$0.000067 -1.14% -4.34% 22.41%
30d 8.25%
60d 3.65%
90d -1.41%
Open $0.0000694
Low $0.00006669
High $0.00006983
$4.00 72.98K RITO $121.13K
2642 $0.089332 - 52.7% 280.72%
30d 581.74%
60d 40.5%
90d -63.65%
Open $0.058499
Low $0.058498
High $0.089332
- - $120.58K
2643
KeyFi
KeyFi
2643
KEYFI
$0.044818 -7.18% -10.69% -21%
30d -20.88%
60d -29.46%
90d -39.46%
Open $0.049947
Low $0.044817
High $0.050184
$354.00 7.91K KEYFI $120.49K
2644
Realvirm
Realvirm
2644
RVM
$1.3352 -1.04% -4.26% -6.26%
30d 8.2%
60d 3.78%
90d -1.24%
Open $1.3888
Low $1.3352
High $1.3960
$173.50K 129.94K RVM $120.17K
2645 $0.000060 - - -
30d -
60d -
90d -
Open $0.00005385
Low $0.00005305
High $0.00006061
$0 - $119.93K
2646
Nerd Bot
Nerd Bot
2646
NERD
$0.009020 0.01% -3.27% -11.24%
30d -24.15%
60d -53.18%
90d -79.74%
Open $0.00915185
Low $0.00899428
High $0.00934675
$122.57K 13.59M NERD $119.39K
2647
Swop
Swop
2647
SWOP
$0.032073 -0.03% -2.87% -10.85%
30d -39.2%
60d -45.51%
90d -60.54%
Open $0.03152
Low $0.03152
High $0.03318
$22.40K 698.35K SWOP $118.94K
2648 $0.005243 -0.67% -10.99% -29.32%
30d -25.64%
60d -28.19%
90d -45.59%
Open $0.00583979
Low $0.00518893
High $0.00604601
$13.49K 2.57M FPFT $118.92K
2649
EasyFi
EasyFi
2649
EZ
$0.018647 -0.49% -1.23% -15.36%
30d -13.73%
60d -10.31%
90d -28.28%
Open $0.019607
Low $0.018563
High $0.019642
$24.53K 1.32M EZ $118.85K
2650
Zilla
Zilla
2650
ZLA
$0.001980 - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Open $0.00131951
Low $0.00131951
High $0.00131951
$100.00 - $118.81K
27.650 Coins Monitored - Page 53 of 553

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.