Market Cap $3.68T
1.77%
Volume 24h $283.81B
26.76%
BTC % 60.21%
-0.23%
ETH % 9.08%
2.2%
Coins
32.374
+9
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Moutai
2601
MOUTAI
|
$0.000633 | -0.3% | 7.88% | 3.36% |
30d
47.74%
60d
7.99%
90d
154.5%
|
Open $0.00058384
Low $0.00058384
High $0.00063666
|
$3.18K 5.03M MOUTAI | $440.75K |
|
||
| 2602 |
Nova Fox
2602
NFX
|
$0.047530 | -8.3% | -12.97% | -26.12% |
30d
-72.37%
60d
13%
90d
13%
|
Open $0.053638
Low $0.047529
High $0.055856
|
$54.72K 1.15M NFX | $439.62K |
|
||
| 2603 |
Ideaology
2603
IDEA
|
$0.000087 | 2.64% | 29.76% | 2.63% |
30d
-48.72%
60d
-67.84%
90d
-63.64%
|
Open $0.00006218
Low $0.00006218
High $0.00008885
|
$309.40K 3.55B IDEA | $436.38K |
|
||
| 2604 |
eXPerience Chain
2604
XPC
|
$0.00000477 | 0.01% | -0.16% | -0.81% |
30d
-1.39%
60d
-4.37%
90d
-4.49%
|
Open $0.00000477
Low $0.00000477
High $0.000004812
|
$651.00 - | $434.73K |
|
||
| 2605 |
Wrapped OKT
2605
WOKT
|
$4.07 | - | -1.21% | -2.24% |
30d
1.21%
60d
5.72%
90d
-0.5%
|
Open $4.1211
Low $4.0654
High $4.1211
|
- - | $434.59K |
|
||
| 2606 |
VIDT Datalink
2606
VIDT
|
$0.000561 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$109.05K - | $431.63K |
|
||
| 2607 |
Junkcoin
2607
JKC
|
$0.024173 | -2.31% | -3.62% | -7.88% |
30d
-20.13%
60d
-38.96%
90d
-10.27%
|
Open $0.025094
Low $0.024172
High $0.025978
|
$2.91K 120.36K JKC | $431.32K |
|
||
| 2608 |
Alfa Romeo Racing ORLEN Fan Token
2608
SAUBER
|
$0.154455 | 0.2% | -0.05% | -3.99% |
30d
-26.04%
60d
-33.79%
90d
-29.39%
|
Open $0.154466
Low $0.153129
High $0.156237
|
$299.13K 1.94M SAUBER | $430.30K |
|
||
| 2609 |
Dether
2609
DTH
|
$0.004272 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$18.00 - | $427.15K |
|
||
| 2610 |
Canada eCoin
2610
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00436171
Low $0.00436171
High $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2611 |
Walken
2611
WLKN
|
$0.000288 | -1.12% | -5.21% | -7.76% |
30d
-19.43%
60d
-39.12%
90d
-32.54%
|
Open $0.00030586
Low $0.0002879
High $0.00030586
|
$223.46K 776.16M WLKN | $421.06K |
|
||
| 2612 |
Swarm
2612
SWM
|
$0.004208 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$2.00 - | $420.78K |
|
||
| 2613 |
Bitcoin Atom
2613
BCA
|
$0.022818 | -8.03% | 3.1% | 14.99% |
30d
-41.72%
60d
-42.02%
90d
-38.84%
|
Open $0.022437
Low $0.022055
High $0.024824
|
$44.00 - | $420.29K |
|
||
| 2614 |
Drunk Robots
2614
METAL
|
$0.000583 | -1.13% | 2.39% | 23.52% |
30d
1.16%
60d
75.36%
90d
86.47%
|
Open $0.00057359
Low $0.00054102
High $0.00060117
|
$77.22K 132.36M METAL | $419.63K |
|
||
| 2615 |
Lynex
2615
LYNX
|
$0.014375 | -0.33% | -0.98% | -4.57% |
30d
-19.21%
60d
-18.62%
90d
-3.54%
|
Open $0.01429
Low $0.01429
High $0.014835
|
$97.34K 6.77M LYNX | $419.27K |
|
||
| 2616 |
Ariva
2616
ARV
|
$0.00000577 | - | -0.14% | -19.69% |
30d
-38.23%
60d
-39.86%
90d
-32.1%
|
Open $0.000005988
Low $0.000005575
High $0.000006195
|
$79.91K 13.86B ARV | $418.45K |
|
||
| 2617 |
BBS Network
2617
BBS
|
$0.008037 | 0.14% | 1.84% | 3.72% |
30d
-4.16%
60d
-5.12%
90d
2.68%
|
Open $0.00789665
Low $0.00788582
High $0.00809531
|
$771.00 96.03K BBS | $417.39K |
|
||
| 2618 |
Pastel
2618
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$38.46K - | $415.63K |
|
||
| 2619 |
Jobchain
2619
JOB
|
$0.000042 | -0.01% | -53.25% | -71.09% |
30d
-73.67%
60d
-70.01%
90d
-70.75%
|
Open $0.00009011
Low $0.00004212
High $0.00013806
|
$270.00 6.42M JOB | $415.52K |
|
||
| 2620 |
Project Plutus
2620
PPCOIN
|
$0.000412 | -0.29% | -20.16% | -51.12% |
30d
-32.19%
60d
-63.53%
90d
-8.33%
|
Open $0.00051377
Low $0.0004081
High $0.00051668
|
$3.34K 8.12M PPCOIN | $411.76K |
|
||
| 2621 |
OceanEX Token
2621
OCE
|
$0.000059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$177.00 - | $411.20K |
|
||
| 2622 |
Outer Ring MMO (GQ)
2622
GQ
|
$0.000069 | -0.01% | -2.61% | -16.1% |
30d
-25.24%
60d
0.66%
90d
-52%
|
Open $0.00007114
Low $0.00006927
High $0.00007122
|
$75.96K 1.10B GQ | $411.05K |
|
||
| 2623 |
MOSS AI
2623
MOSS
|
$0.000451 | -0.85% | 4.8% | 2.17% |
30d
-13.71%
60d
-23.49%
90d
-51.13%
|
Open $0.00043663
Low $0.00042776
High $0.0004699
|
$496.56K 1.10B MOSS | $409.67K |
|
||
| 2624 |
GlobalBoost-Y
2624
BSTY
|
$0.022764 | -0.56% | -1.06% | -1.91% |
30d
-9.16%
60d
-3.21%
90d
37.84%
|
Open $0.022961
Low $0.022764
High $0.023024
|
$34.00 1.52K BSTY | $408.92K |
|
||
| 2625 |
Mooney
2625
MOONEY
|
$0.000297 | -0.17% | 5.63% | 9.61% |
30d
-11.48%
60d
-9.81%
90d
49.3%
|
Open $0.00028011
Low $0.00028011
High $0.0003008
|
$71.32K 239.99M MOONEY | $408.65K |
|
||
| 2626 |
Major Frog
2626
MAJOR
|
$0.000482 | 0.01% | 2.38% | -1.42% |
30d
-14.93%
60d
-10.05%
90d
-39.62%
|
Open $0.00047109
Low $0.00047009
High $0.00049024
|
$75.47K 156.48M MAJOR | $407.53K |
|
||
| 2627 |
FREE coin
2627
FREE
|
$0.00000004 | 0.28% | 10.27% | 8.34% |
30d
-25.44%
60d
-53.95%
90d
-46.43%
|
Open $0.000000037
Low $0.000000035
High $0.000000041
|
$382.69K 9.33T FREE | $407.43K |
|
||
| 2628 |
Pleasure Coin / xxxNifty
2628
NSFW
|
$0.000017 | -0.94% | -1.5% | -8.18% |
30d
-41.92%
60d
-28.75%
90d
63.54%
|
Open $0.00001642
Low $0.00001642
High $0.00001734
|
$1.13K 68.12M NSFW | $405.61K |
|
||
| 2629 |
Wrapped TFUEL
2629
WTFUEL
|
$0.035185 | 0.84% | 5.97% | 7.2% |
30d
-1.42%
60d
-14.75%
90d
4.4%
|
Open $0.033269
Low $0.032664
High $0.035185
|
$37.31K 1.06M WTFUEL | $404.32K |
|
||
| 2630 |
Dark Frontiers
2630
DARK
|
$0.002330 | -0.04% | 0.59% | 7.67% |
30d
-20.47%
60d
-27.8%
90d
-53.37%
|
Open $0.00231796
Low $0.00231308
High $0.00233796
|
$179.75K 77.14M DARK | $403.36K |
|
||
| 2631 |
Invest Zone
2631
IVfun
|
$0.000429 | -0.22% | -6.55% | 4.83% |
30d
-6.73%
60d
-12.02%
90d
-24.94%
|
Open $0.00040935
Low $0.00040935
High $0.00046669
|
$299.00 698.27K IVfun | $403.20K |
|
||
| 2632 |
Bunny
2632
BUNNY
|
$0.000403 | -0.04% | 3.75% | -10.1% |
30d
96.4%
60d
-11.86%
90d
27.68%
|
Open $0.00038869
Low $0.00038806
High $0.00041234
|
$244.11K 606.28M BUNNY | $402.63K |
|
||
| 2633 |
Karbo
2633
KRB
|
$0.039697 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$23.00 - | $400.20K |
|
||
| 2634 |
Nyan Heroes
2634
NYAN
|
$0.003949 | -5.44% | 2.06% | 1.75% |
30d
-20.99%
60d
-68.67%
90d
-76.8%
|
Open $0.00377606
Low $0.00374942
High $0.00419392
|
$437.72K 110.85M NYAN | $399.00K |
|
||
| 2635 |
Skillful AI
2635
SKAI
|
$0.001290 | 0.17% | -8.11% | -37.32% |
30d
-73.5%
60d
-86.27%
90d
-87.46%
|
Open $0.00141377
Low $0.00128757
High $0.00141548
|
$104.71K 81.19M SKAI | $397.41K |
|
||
| 2636 |
BitcoinZ
2636
BTCZ
|
$0.000031 | -5.76% | 6.64% | -12.9% |
30d
-33.74%
60d
-36.07%
90d
-41.79%
|
Open $0.00003107
Low $0.00002887
High $0.00003338
|
$239.00 7.63M BTCZ | $396.52K |
|
||
| 2637 |
Bend DAO
2637
BEND
|
$0.000131 | 1.22% | -0.21% | 4.85% |
30d
12.8%
60d
-25.6%
90d
11.15%
|
Open $0.00013161
Low $0.00012966
High $0.00013315
|
$2.45K 18.70M BEND | $394.81K |
|
||
| 2638 |
Memhash
2638
MEMHASH
|
$0.000468 | 0.32% | -8.71% | -31.51% |
30d
-49.44%
60d
-53.32%
90d
-53.14%
|
Open $0.00050442
Low $0.00046648
High $0.00051257
|
$339.42K 725.37M MEMHASH | $394.64K |
|
||
| 2639 |
Soarchain
2639
SOAR
|
$0.003918 | -0.59% | -0.3% | 15.95% |
30d
8.69%
60d
-7.61%
90d
-43.68%
|
Open $0.0038991
Low $0.00382083
High $0.00398684
|
$3.61K 921.34K SOAR | $394.41K |
|
||
| 2640 |
Gold Reserve
2640
GOR
|
$0.000997 | -0.01% | -6.38% | 34.99% |
30d
91.62%
60d
55.32%
90d
30.41%
|
Open $0.00106348
Low $0.00099515
High $0.00106672
|
$2.91K 2.92M GOR | $393.41K |
|
||
| 2641 |
Global DePIN Chain
2641
DEEPSEEK
|
$0.000497 | -1.28% | 0.04% | 1.48% |
30d
-27.15%
60d
-63.04%
90d
-71.22%
|
Open $0.00049635
Low $0.00048313
High $0.00051385
|
$402.55K 809.97M DEEPSEEK | $392.63K |
|
||
| 2642 |
Bitcoin Silver AI
2642
BSAI
|
$279.63 | 0.01% | 0.05% | 0.19% |
30d
85.98%
60d
123.86%
90d
308.08%
|
Open $279.49
Low $279.34
High $279.63
|
$1.16M 4.16K BSAI | $391.76K |
|
||
| 2643 |
ZKFair
2643
ZKF
|
$0.000039 | 1.66% | 38.01% | 13.22% |
30d
-23.34%
60d
-42.46%
90d
-45.68%
|
Open $0.0000276
Low $0.00002688
High $0.00003914
|
$301.34K 7.70B ZKF | $391.47K |
|
||
| 2644 |
ELMOERC
2644
ELMO
|
$0.001479 | -2.35% | 5.14% | 3.08% |
30d
-21.94%
60d
46.99%
90d
214.54%
|
Open $0.00140625
Low $0.00140625
High $0.00152871
|
$1.24K 840.65K ELMO | $391.25K |
|
||
| 2645 |
ROND
2645
ROND
|
$0.000880 | 0.07% | -1.55% | -0.03% |
30d
-0.29%
60d
0.33%
90d
-0.66%
|
Open $0.00087995
Low $0.00085402
High $0.0008996
|
$9.00 10.40K ROND | $390.11K |
|
||
| 2646 |
Bitcoin Plus
2646
XBC
|
$1.4711 | - | - | -30.49% |
30d
3.92%
60d
-21.19%
90d
-15.01%
|
Open $1.4711
Low $1.4711
High $1.4711
|
$151.00 - | $389.93K |
|
||
| 2647 |
Ditto Staked Aptos
2647
stAPT
|
$5.09 | 0.06% | 1.74% | -3.65% |
30d
-9.05%
60d
-22.15%
90d
-3.33%
|
Open $4.9567
Low $4.9567
High $5.154
|
$33.00 6.00 stAPT | $389.66K |
|
||
| 2648 |
RedFOX Labs
2648
RFOX
|
$0.000296 | -12.2% | -16.41% | -18.48% |
30d
-54.27%
60d
-20.85%
90d
9.83%
|
Open $0.0003542
Low $0.00029617
High $0.00036814
|
$2.49K 8.41M RFOX | $388.58K |
|
||
| 2649 |
Pochita
2649
POCHITA
|
$0.000388 | 0.05% | 1.75% | 32.32% |
30d
60.6%
60d
9.04%
90d
64.04%
|
Open $0.00039108
Low $0.00037803
High $0.00041973
|
$518.07K 1.34B POCHITA | $387.75K |
|
||
| 2650 |
Mars
2650
MARS
|
$0.00000092 | -0.94% | 0.7% | -8.49% |
30d
-52.86%
60d
-80.89%
90d
-66.81%
|
Open $0.000000901
Low $0.000000901
High $0.000000926
|
$596.96K 650.99B MARS | $386.02K |
|
32.374 Coins Monitored - Page
53 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.