Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Moutai
2601
MOUTAI
|
$0.000729 | 0.72% | 2.79% | -1.37% |
30d
30.15%
60d
90.63%
90d
217.1%
|
Open $0.00070584
Low $0.00070584
High $0.00078083
|
$6.44K 8.83M MOUTAI | $507.70K |
|
||
| 2602 |
SmartHoldem
2602
STH
|
$0.002017 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00202102
Low $0.00200485
High $0.00202174
|
$33.06K - | $503.68K |
|
||
| 2603 |
ToKoin
2603
TOKO
|
$0.000269 | 0.05% | 8.57% | 22.7% |
30d
3.7%
60d
-10.25%
90d
-12.32%
|
Open $0.00024507
Low $0.00024507
High $0.00031882
|
$103.44K 384.59M TOKO | $503.23K |
|
||
| 2604 |
Coldstack
2604
CLS
|
$0.021292 | -0.33% | -0.54% | 2.75% |
30d
-5.33%
60d
-23.98%
90d
-28.07%
|
Open $0.02145
Low $0.021244
High $0.021452
|
$32.67K 1.53M CLS | $500.66K |
|
||
| 2605 |
Bware
2605
INFRA
|
$0.121522 | 0.15% | -3.85% | -5% |
30d
-6.89%
60d
-10.58%
90d
-15.65%
|
Open $0.12455
Low $0.120952
High $0.126381
|
$78.03K 642.13K INFRA | $502.00K |
|
||
| 2606 |
Baby BNB
2606
BABY
|
$0.000893 | -0.99% | 3.81% | 48.65% |
30d
34.03%
60d
-22.14%
90d
-12.22%
|
Open $0.00080785
Low $0.00079828
High $0.00107119
|
$809.19K 906.07M BABY | $495.51K |
|
||
| 2607 |
Niza Global
2607
NIZA
|
$0.000065 | 0.17% | 0.53% | 3.15% |
30d
1.66%
60d
-16.33%
90d
9.34%
|
Open $0.00006479
Low $0.00006479
High $0.00006535
|
$713.13K 10.93B NIZA | $501.61K |
|
||
| 2608 |
Outer Ring MMO (GQ)
2608
GQ
|
$0.000083 | -0.95% | 9.47% | 19.84% |
30d
-18.64%
60d
23.38%
90d
-36.65%
|
Open $0.00007616
Low $0.00007616
High $0.00008463
|
$76.75K 920.09M GQ | $494.97K |
|
||
| 2609 |
Limoverse
2609
LIMO
|
$0.005126 | -2.5% | -2.01% | -34.26% |
30d
-26.89%
60d
-54.98%
90d
-38.12%
|
Open $0.00517947
Low $0.00512642
High $0.00555461
|
$176.67K 34.46M LIMO | $485.92K |
|
||
| 2610 |
Dentacoin
2610
DCN
|
$0.00000084 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$25.00 - | $496.35K |
|
||
| 2611 |
el gato
2611
ELGATO
|
$0.000050 | - | 3.67% | -8.92% |
30d
-11.88%
60d
14.38%
90d
23.4%
|
Open $0.00004679
Low $0.00004679
High $0.00005017
|
- - | $496.34K |
|
||
| 2612 |
Ariva
2612
ARV
|
$0.00000695 | 1.69% | 14.07% | 1.54% |
30d
-10.82%
60d
-31.45%
90d
-17.34%
|
Open $0.000006051
Low $0.000005915
High $0.000006982
|
$75.45K 10.85B ARV | $504.54K |
|
||
| 2613 |
Mooney
2613
MOONEY
|
$0.000360 | 0.02% | -3.31% | 14.86% |
30d
35.29%
60d
10.43%
90d
52.78%
|
Open $0.00036598
Low $0.0003581
High $0.00038946
|
$78.39K 217.93M MOONEY | $494.65K |
|
||
| 2614 |
Skeb Coin
2614
SKEB
|
$0.000429 | -0.02% | -1.79% | -5.66% |
30d
-2.61%
60d
13.56%
90d
-10.67%
|
Open $0.00043612
Low $0.00042842
High $0.00043643
|
$79.32K 185.08M SKEB | $494.37K |
|
||
| 2615 |
Dether
2615
DTH
|
$0.004940 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$117.00 - | $494.03K |
|
||
| 2616 |
Clash of Lilliput
2616
COL
|
$0.006007 | -0.01% | -0.01% | 0.01% |
30d
0.02%
60d
0.05%
90d
0.07%
|
Open $0.00600644
Low $0.00600644
High $0.00600893
|
- - | $493.04K |
|
||
| 2617 |
Project Plutus
2617
PPCOIN
|
$0.000493 | - | -0.03% | 7.28% |
30d
10.59%
60d
-6.07%
90d
3.89%
|
Open $0.0004905
Low $0.0004905
High $0.00050879
|
- - | $493.00K |
|
||
| 2618 |
XCarnival
2618
XCV
|
$0.000621 | -0.15% | 5.45% | 6.18% |
30d
25.96%
60d
28.89%
90d
93.28%
|
Open $0.00058408
Low $0.00058273
High $0.00066658
|
$232.03K 373.76M XCV | $490.83K |
|
||
| 2619 |
0chain
2619
ZCN
|
$0.005838 | 0.15% | -16.06% | -22.17% |
30d
6.62%
60d
3.4%
90d
-44.69%
|
Open $0.00699541
Low $0.00581484
High $0.00701972
|
$985.00 168.83K ZCN | $491.34K |
|
||
| 2620 |
Belt
2620
BELT
|
$0.051386 | - | 0.99% | 5.36% |
30d
8.15%
60d
6.34%
90d
15.1%
|
Open $0.050636
Low $0.050636
High $0.052615
|
$438.00 - | $490.75K |
|
||
| 2621 |
BloodLoop
2621
BLS
|
$0.009328 | 0.05% | 20.44% | -31.31% |
30d
-16.72%
60d
-21.15%
90d
-53.54%
|
Open $0.00751171
Low $0.00751171
High $0.00980196
|
$373.46K 40.04M BLS | $488.96K |
|
||
| 2622 |
MOSS AI
2622
MOSS
|
$0.000542 | 0.8% | -0.01% | -0.98% |
30d
10.52%
60d
-7.25%
90d
-29.63%
|
Open $0.00052846
Low $0.00052846
High $0.00057811
|
$670.53K 1.24B MOSS | $492.50K |
|
||
| 2623 |
Wrapped Elastos
2623
WELA
|
$1.4985 | - | 1.5% | 3.26% |
30d
7.76%
60d
4.75%
90d
33.75%
|
Open $1.4763
Low $1.4763
High $1.5125
|
- - | $488.46K |
|
||
| 2624 |
NerveNetwork
2624
NVT
|
$0.001763 | - | -0.26% | 4.18% |
30d
-11.73%
60d
-32.82%
90d
-9.19%
|
Open $0.00176739
Low $0.00176268
High $0.00180036
|
$161.00 - | $488.23K |
|
||
| 2625 |
Atomic Wallet Coin
2625
AWC
|
$0.045984 | - | 11.91% | 29.06% |
30d
54.64%
60d
69.16%
90d
69.07%
|
Open $0.041087
Low $0.041087
High $0.050308
|
$59.00 - | $487.60K |
|
||
| 2626 |
KickToken (New)
2626
KICK
|
$0.004014 | - | -1.79% | -1.77% |
30d
-9.43%
60d
-7.76%
90d
-13.53%
|
Open $0.00408705
Low $0.00401357
High $0.00410443
|
$94.00 - | $487.50K |
|
||
| 2627 |
EYWA
2627
EYWA
|
$0.004839 | -0.18% | -6.45% | -9.45% |
30d
-11.84%
60d
-60.2%
90d
-60.65%
|
Open $0.00515609
Low $0.00483894
High $0.0051727
|
$285.58K 59.02M EYWA | $483.48K |
|
||
| 2628 |
Sugar boy
2628
SUGAR
|
$0.000490 | -1.19% | -1.36% | -2.39% |
30d
-7.16%
60d
-12.65%
90d
-31.04%
|
Open $0.00049826
Low $0.00048966
High $0.00050344
|
$50.94K 104.02M SUGAR | $478.10K |
|
||
| 2629 |
Vent Finance
2629
VENT
|
$0.001930 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$7.00 - | $482.44K |
|
||
| 2630 |
VIDT DAO
2630
VIDT
|
$0.000550 | 0.54% | -14.79% | -3.63% |
30d
-5.37%
60d
-47.17%
90d
-69.82%
|
Open $0.00064198
Low $0.00054705
High $0.00064554
|
$535.49K 973.53M VIDT | $483.92K |
|
||
| 2631 |
Wrapped CANTO
2631
WCANTO
|
$0.006752 | -7.04% | -3.78% | -19.16% |
30d
-19.02%
60d
-30.92%
90d
-19.23%
|
Open $0.00699868
Low $0.00675183
High $0.00731612
|
$75.34K 11.16M WCANTO | $479.63K |
|
||
| 2632 |
Roobee Platform
2632
ROOBEE
|
$0.000117 | -0.02% | 1.77% | -3.05% |
30d
-7.22%
60d
-51.64%
90d
-57.43%
|
Open $0.00011465
Low $0.00011439
High $0.00011663
|
$181.60K 1.56B ROOBEE | $477.98K |
|
||
| 2633 |
Wen Lambo Financial
2633
WENLAMBOFINA1
|
$492.23 | 3.1% | -17.33% | -8.15% |
30d
-3.15%
60d
-3.15%
90d
-3.15%
|
Open $625.16
Low $446.18
High $722.35
|
$115.67K 234.00 WENLAMBOFINA1 | $492.23K |
|
||
| 2634 |
OceanEX Token
2634
OCE
|
$0.000068 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$160.00 - | $476.09K |
|
||
| 2635 |
Gremly
2635
GREMLY
|
$0.0000000010 | 3.16% | -14.83% | 42.37% |
30d
101.65%
60d
145.11%
90d
145.11%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$148.47K 148.47T GREMLY | $490.42K |
|
||
| 2636 |
Aston Martin Cognizant Fan Token
2636
AM
|
$0.171871 | 0.94% | -1.29% | 0.33% |
30d
-11.59%
60d
-25.86%
90d
-22.38%
|
Open $0.17354
Low $0.16992
High $0.176572
|
$79.98K 465.38K AM | $476.82K |
|
||
| 2637 |
Astherus CAKE
2637
ASCAKE
|
$2.71 | -2.32% | 1.66% | 4.38% |
30d
20.99%
60d
19.84%
90d
39.76%
|
Open $2.6662
Low $2.6662
High $2.8259
|
$4.61K 1.70K ASCAKE | $472.26K |
|
||
| 2638 |
Standard Protocol
2638
STND
|
$0.005536 | 0.36% | 1.09% | 106.59% |
30d
58.45%
60d
72.98%
90d
170.29%
|
Open $0.00518509
Low $0.00518509
High $0.0055358
|
$160.16K 28.93M STND | $473.73K |
|
||
| 2639 |
Ideaology
2639
IDEA
|
$0.000097 | 2.35% | 3.25% | 1.26% |
30d
-9.76%
60d
-55.64%
90d
-55.17%
|
Open $0.00009104
Low $0.00009104
High $0.0000975
|
$125.26K 1.30B IDEA | $482.96K |
|
||
| 2640 |
Global DePIN Chain
2640
DEEPSEEK
|
$0.000606 | 1.83% | 18% | 10.93% |
30d
16.52%
60d
-14.77%
90d
-58.53%
|
Open $0.00051067
Low $0.00050237
High $0.00071047
|
$635.64K 1.05B DEEPSEEK | $479.03K |
|
||
| 2641 |
PrompTale AI
2641
TALE
|
$0.009288 | 1.27% | 8.45% | -72.76% |
30d
-91.7%
60d
-91.7%
90d
-91.7%
|
Open $0.00858613
Low $0.00856391
High $0.010956
|
$4.38M 472.04M TALE | $475.56K |
|
||
| 2642 |
1World
2642
1WO
|
$0.012565 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Open $0.111971
Low $0.111971
High $0.111971
|
$5.00 - | $467.65K |
|
||
| 2643 |
CherrySwap
2643
CHE
|
$0.045026 | -0.01% | - | 0.02% |
30d
0.02%
60d
80.13%
90d
80.13%
|
Open $0.045028
Low $0.045015
High $0.045037
|
$104.00 - | $467.51K |
|
||
| 2644 |
Deri Protocol
2644
DERI
|
$0.003747 | 0.06% | -3.26% | 45.55% |
30d
-18.36%
60d
-24.86%
90d
15.67%
|
Open $0.00392235
Low $0.00357154
High $0.00414337
|
$97.85K 26.12M DERI | $467.18K |
|
||
| 2645 |
Walken
2645
WLKN
|
$0.000320 | 0.17% | 0.19% | 6.93% |
30d
-4.91%
60d
-31.99%
90d
-10.99%
|
Open $0.0003195
Low $0.00031574
High $0.00032062
|
$136.65K 427.62M WLKN | $467.37K |
|
||
| 2646 |
Aether Games
2646
AEG
|
$0.001078 | 0.67% | -0.86% | 15.72% |
30d
-11.56%
60d
-41.63%
90d
-51.23%
|
Open $0.001102
Low $0.0010068
High $0.00111719
|
$274.77K 254.90M AEG | $467.41K |
|
||
| 2647 |
Klaus
2647
KLAUS
|
$0.000460 | -0.42% | -1.86% | -14.59% |
30d
-52.95%
60d
-50.5%
90d
18.74%
|
Open $0.00046187
Low $0.00045984
High $0.00049476
|
$3.35K 7.29M KLAUS | $460.44K |
|
||
| 2648 |
Ziktalk
2648
ZIK
|
$0.001014 | - | - | 0.03% |
30d
0.03%
60d
-22.02%
90d
68.96%
|
Open $0.00101341
Low $0.00101341
High $0.00101383
|
$4.00 3.95K ZIK | $461.47K |
|
||
| 2649 |
DePay
2649
DEPAY
|
$0.220903 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$1.43K - | $460.95K |
|
||
| 2650 |
Nordek
2650
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
32.484 Coins Monitored - Page
53 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.