Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
disBalancer
2601
DDOS
|
$0.021022 | -0.03% | -2.96% | -15.28% |
30d
-39.65%
60d
-39.09%
90d
-43.82%
|
Open $0.022064
Low $0.020549
High $0.022064
|
$1.60K 76.19K DDOS | $142.86K |
|
||
| 2602 |
KISSAN
2602
KSN
|
$0.021362 | 0.57% | 12.45% | 8.98% |
30d
-13.24%
60d
-51.09%
90d
-50.01%
|
Open $0.018996
Low $0.018995
High $0.021362
|
$3.04K 142.36K KSN | $142.52K |
|
||
| 2603 |
xWIN Finance
2603
XWIN
|
$0.017892 | -7.27% | 23.27% | -12.66% |
30d
-20.07%
60d
-52.64%
90d
-61.43%
|
Open $0.014804
Low $0.014514
High $0.0216
|
$3.39K 189.44K XWIN | $141.43K |
|
||
| 2604 |
One Cash
2604
ONC
|
$0.092323 | 0.89% | 0.38% | 2.09% |
30d
-0.36%
60d
0.22%
90d
-1.46%
|
Open $0.092218
Low $0.091504
High $0.093269
|
$1.70K 18.38K ONC | $141.35K |
|
||
| 2605 |
Alliance Fan Token
2605
ALLFTK
|
$0.092063 | 3.35% | 2.96% | -3.34% |
30d
-6.84%
60d
-41.26%
90d
-44.95%
|
Open $0.084433
Low $0.084056
High $0.093877
|
$387.00 4.21K ALLFTK | $139.86K |
|
||
| 2606 |
NextDAO
2606
NAX
|
$0.000053 | 0.13% | -3.95% | 7.93% |
30d
-3.75%
60d
-13.42%
90d
-11.46%
|
Open $0.00004892
Low $0.00004892
High $0.00005608
|
$2.45K 46.05M NAX | $139.40K |
|
||
| 2607 |
Ubex
2607
UBEX
|
$0.000042 | 0.15% | 39.78% | 48.13% |
30d
50.78%
60d
-51.82%
90d
-44.24%
|
Open $0.0000298
Low $0.0000298
High $0.00004205
|
$291.00 6.92M UBEX | $139.03K |
|
||
| 2608 |
8PAY
2608
8PAY
|
$0.002310 | - | 2.67% | -2.03% |
30d
7.95%
60d
-25.7%
90d
-40.42%
|
Open $0.00224988
Low $0.00224988
High $0.00230997
|
$0 0 8PAY | $138.62K |
|
||
| 2609 |
SakeToken
2609
SAKET
|
$0.001359 | 0.15% | 6.32% | -6.88% |
30d
5.31%
60d
-28.46%
90d
-29.5%
|
Open $0.00124613
Low $0.00124613
High $0.00135928
|
- - | $138.46K |
|
||
| 2610 |
FrontFanz
2610
FANX
|
$0.001415 | 0.32% | 2.41% | -8.92% |
30d
-46.59%
60d
-75.47%
90d
-76.43%
|
Open $0.00135946
Low $0.00135946
High $0.0014151
|
$2.02K 1.43M FANX | $138.25K |
|
||
| 2611 |
Levante U.D. Fan Token
2611
LEV
|
$0.137040 | 3.92% | 17.35% | -8.57% |
30d
-19.68%
60d
-64.22%
90d
-57.74%
|
Open $0.130547
Low $0.12094
High $0.137407
|
$262.00 1.91K LEV | $138.22K |
|
||
| 2612 |
CropperFinance
2612
CRP
|
$0.004885 | 0.23% | 5.13% | 4.34% |
30d
2.19%
60d
-46.4%
90d
-38.82%
|
Open $0.004618
Low $0.004618
High $0.00490127
|
$2.96K 606.64K CRP | $137.41K |
|
||
| 2613 |
Butterfly Protocol
2613
BFLY
|
$0.007269 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$39.00 - | $137.24K |
|
||
| 2614 |
Hero Blaze: Three Kingdoms
2614
MUDOL2
|
$0.006284 | 1.81% | -2.64% | 5.65% |
30d
-9.23%
60d
-5.13%
90d
-8.92%
|
Open $0.00600306
Low $0.00595038
High $0.00647719
|
$98.22K 15.63M MUDOL2 | $136.67K |
|
||
| 2615 |
LatiumX
2615
LATX
|
$0.001278 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00129332
Low $0.00127784
High $0.00129332
|
$0 - | $134.07K |
|
||
| 2616 |
Universidad de Chile Fan Token
2616
UCH
|
$0.115254 | 10.28% | 18.3% | 13.1% |
30d
8.16%
60d
-27.1%
90d
-26.62%
|
Open $0.094825
Low $0.094825
High $0.115253
|
$614.00 5.33K UCH | $133.97K |
|
||
| 2617 |
Portion
2617
PRT
|
$0.000277 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$144.00 - | $132.55K |
|
||
| 2618 |
Centaur
2618
CNTR
|
$0.000027 | - | - | -6.7% |
30d
-7.31%
60d
-31.51%
90d
-26.6%
|
Open $0.00002965
Low $0.00002688
High $0.00002965
|
$2.00 - | $132.50K |
|
||
| 2619 |
Rimbit
2619
RBT
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00064665
Low $0.00064665
High $0.0006798
|
$0 - | $132.50K |
|
||
| 2620 |
Snovian.Space
2620
SNOV
|
$0.000361 | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
$108.00 - | $131.31K |
|
||
| 2621 |
TitanSwap
2621
TITANSW
|
$0.001406 | 0.01% | -13.46% | -36.1% |
30d
-7.08%
60d
-49.4%
90d
-55.62%
|
Open $0.00179983
Low $0.00116078
High $0.00179983
|
$4.05K 2.88M TITANSW | $130.20K |
|
||
| 2622 |
Defina Finance
2622
FINA
|
$0.001918 | 0.05% | -0.27% | -1.07% |
30d
11.59%
60d
8.58%
90d
-24.35%
|
Open $0.00192174
Low $0.0019086
High $0.00193446
|
$26.07K 13.59M FINA | $130.09K |
|
||
| 2623 |
Plasma Finance
2623
PPAY
|
$0.001055 | 3.64% | 12.91% | 0.3% |
30d
11.04%
60d
-0.71%
90d
-28.68%
|
Open $0.00093434
Low $0.00093434
High $0.00105502
|
$228.00 216.42K PPAY | $129.89K |
|
||
| 2624 |
FYDcoin
2624
FYD
|
$0.000204 | 0.04% | 3.31% | 1.5% |
30d
-4.42%
60d
46.61%
90d
-8.08%
|
Open $0.00019346
Low $0.00019346
High $0.00020372
|
$32.00 - | $129.37K |
|
||
| 2625 |
Atlas Protocol
2625
ATP
|
$0.000050 | 0.07% | 0.09% | 4.75% |
30d
-20.12%
60d
-36.72%
90d
-41.76%
|
Open $0.00005009
Low $0.00004789
High $0.00005011
|
$865.00 17.28M ATP | $129.10K |
|
||
| 2626 |
Nerve Finance
2626
NRVFI
|
$0.002772 | -0.13% | -0.37% | -1.42% |
30d
-6.7%
60d
-22.58%
90d
-24.7%
|
Open $0.002763
Low $0.00276188
High $0.00281844
|
$3.11K 1.12M NRVFI | $128.17K |
|
||
| 2627 |
The HUSL
2627
HUSL
|
$0.012339 | - | -0.18% | -9.79% |
30d
-9.12%
60d
-40.34%
90d
-63.36%
|
Open $0.012349
Low $0.012266
High $0.012804
|
$636.00 51.61K HUSL | $128.07K |
|
||
| 2628 |
Beyond Protocol
2628
BP
|
$0.000774 | - | -0.24% | -1.25% |
30d
-2.54%
60d
-34.64%
90d
-41.61%
|
Open $0.00077653
Low $0.00077414
High $0.00077933
|
$890.00 1.15M BP | $127.78K |
|
||
| 2629 |
TokenBot
2629
TKB
|
$0.000217 | -0.13% | 1.62% | -1.5% |
30d
16.1%
60d
51.68%
90d
57.83%
|
Open $0.00021319
Low $0.00021137
High $0.00021701
|
$50.47K 232.89M TKB | $127.64K |
|
||
| 2630 |
Nyzo
2630
NYZO
|
$0.010637 | 0.17% | 0.73% | 2.27% |
30d
-12.1%
60d
4.87%
90d
20.79%
|
Open $0.010541
Low $0.01045
High $0.010636
|
$1.76K 165.72K NYZO | $126.79K |
|
||
| 2631 |
Solrise Finance
2631
SLRS
|
$0.000833 | -10.98% | -0.85% | 2.85% |
30d
-20.82%
60d
-85.85%
90d
-83.97%
|
Open $0.00084017
Low $0.00081194
High $0.00104181
|
$4.39K 5.27M SLRS | $126.68K |
|
||
| 2632 |
SONM (BEP-20)
2632
SNM
|
$0.000492 | 1.7% | 1.9% | -56.03% |
30d
-67.82%
60d
-77.31%
90d
-79.84%
|
Open $0.00062939
Low $0.00033724
High $0.00062939
|
$5.09K 10.36M SNM | $126.57K |
|
||
| 2633 |
ChronoBase
2633
TIK
|
$0.315508 | 0.24% | 1.96% | -3.95% |
30d
-1.59%
60d
-9.49%
90d
-26.29%
|
Open $0.305029
Low $0.305029
High $0.315508
|
- - | $126.37K |
|
||
| 2634 |
Port Finance
2634
PORT
|
$0.003689 | - | 15.29% | 27.21% |
30d
-9.99%
60d
-57.56%
90d
-81.81%
|
Open $0.00319942
Low $0.00289945
High $0.00368866
|
$892.00 242.01K PORT | $126.20K |
|
||
| 2635 |
Swop
2635
SWOP
|
$0.033643 | 0.12% | 1.6% | -6.91% |
30d
19.13%
60d
-32.41%
90d
-45.92%
|
Open $0.032486
Low $0.032486
High $0.033788
|
$659.00 19.60K SWOP | $125.75K |
|
||
| 2636 |
Basis
2636
BASIS
|
$0.002304 | 0.71% | -2.6% | 6.86% |
30d
-0.78%
60d
-15.27%
90d
-20.38%
|
Open $0.00235936
Low $0.0021598
High $0.00236684
|
$59.00 25.62K BASIS | $125.73K |
|
||
| 2637 |
ACryptoSI
2637
ACSI
|
$0.074920 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$386.00 - | $125.22K |
|
||
| 2638 |
Cook Protocol
2638
COOK
|
$0.000142 | 0.03% | 1.5% | -7.39% |
30d
-21.85%
60d
-47.03%
90d
-46.86%
|
Open $0.00014002
Low $0.00013964
High $0.00014215
|
$415.00 2.93M COOK | $124.19K |
|
||
| 2639 |
MakiSwap
2639
MAKI
|
$0.001800 | 0.01% | 0.03% | -10.04% |
30d
-9.93%
60d
590.33%
90d
590.2%
|
Open $0.00179964
Low $0.0017994
High $0.00180023
|
- - | $124.16K |
|
||
| 2640 |
Ritocoin
2640
RITO
|
$0.000068 | 0.05% | 3.32% | 1.52% |
30d
11.52%
60d
-2.24%
90d
7.25%
|
Open $0.00006449
Low $0.00006449
High $0.00006791
|
$4.00 64.69K RITO | $123.52K |
|
||
| 2641 |
Realvirm
2641
RVM
|
$1.3584 | 0.03% | 3.31% | 1.54% |
30d
11.47%
60d
-2.22%
90d
7.25%
|
Open $1.2896
Low $1.2896
High $1.3583
|
$169.43K 124.73K RVM | $122.25K |
|
||
| 2642 |
YFDAI.FINANCE
2642
YF-DAI
|
$30.66 | 2.62% | 3.96% | 16.74% |
30d
-0.05%
60d
-24.22%
90d
-26.59%
|
Open $28.98
Low $28.98
High $31.45
|
$5.78K 188.00 YF-DAI | $122.20K |
|
||
| 2643 |
Polinate
2643
POLI
|
$0.000792 | -1.06% | 2.88% | 1.04% |
30d
1.33%
60d
-8.09%
90d
-2.82%
|
Open $0.00076955
Low $0.00076939
High $0.00080022
|
$730.00 922.45K POLI | $122.14K |
|
||
| 2644 |
Synergy
2644
SNRG
|
$0.010869 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
4.46%
90d
-65.71%
|
Open $0.010346
Low $0.010346
High $0.010876
|
$0 - | $122.10K |
|
||
| 2645 |
Hedget
2645
HGET
|
$0.069580 | - | 2.23% | -0.43% |
30d
-9%
60d
-16.46%
90d
-12.94%
|
Open $0.067923
Low $0.067923
High $0.086408
|
$111.00K 1.60M HGET | $121.87K |
|
||
| 2646 |
Mytheria
2646
MYRA
|
$0.006422 | 0.01% | 4.56% | -4.42% |
30d
-2.02%
60d
-18.28%
90d
-29.12%
|
Open $0.00629162
Low $0.00627738
High $0.00642199
|
$59.00 9.22K MYRA | $121.36K |
|
||
| 2647 |
Titcoin
2647
TITC
|
$0.001814 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$0 - | $121.27K |
|
||
| 2648 |
DONASWAP
2648
DONA
|
$0.00000302 | 7.03% | 2.3% | 3.43% |
30d
-7.31%
60d
-2.19%
90d
11.07%
|
Open $0.000002951
Low $0.00000282
High $0.0000030189
|
$2.00 677.07K DONA | $120.70K |
|
||
| 2649 |
MAGE
2649
MAGE
|
$0.00000980 | 12.83% | 13.99% | -6.8% |
30d
9.67%
60d
-77.15%
90d
-81.07%
|
Open $0.000008599
Low $0.0000085969
High $0.0000098
|
$324.00 33.14M MAGE | $120.65K |
|
||
| 2650 |
Finblox
2650
FBX
|
$0.000060 | 0.16% | 22.97% | -64.79% |
30d
-74.9%
60d
-83.71%
90d
-88.1%
|
Open $0.0000528
Low $0.00004849
High $0.00006338
|
$109.42K 1.81B FBX | $120.64K |
|
28.259 Coins Monitored - Page
53 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.