Market Cap $996.59B -2.44%
Volume 24h $107.87B -13.03%
BTC % 37.69% -1.06%
ETH % 16.46% -0.36%
Coins 19.156 +12
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2601
Digitex
Digitex
2601
DGTX
$0.000024 0.04% -2.15% -2.37%
30d -3.2%
60d -21.28%
90d -6.22%
Open $0.000025
Low $0.000024
High $0.000025
$21.83K 903.20M DGTX $22.51K
2602
Devery
Devery
2602
EVE
$0.000357 - - -
30d -28.65%
60d -7.21%
90d -32.97%
Open $0.001009
Low $0.001009
High $0.001009
$2.46K - $22.44K
2603
SafeInsure
SafeInsure
2603
SINS
$0.000962 2.04% -0.12% -0.38%
30d 27.02%
60d 120.89%
90d 48.31%
Open $0.000546
Low $0.000539
High $0.000984
$320.00 - $22.41K
2604
BitClave
BitClave
2604
CAT
$0.000045 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000260
Low $0.000260
High $0.000260
$0 - $22.38K
2605
Aigang
Aigang
2605
AIX
$0.000757 -3.41% 20.37% -4.05%
30d -40.19%
60d -84.74%
90d -42.62%
Open $0.000620
Low $0.000620
High $0.000822
$1.77K 2.34M AIX $22.15K
2606
Eurocoin
Eurocoin
2606
EUC
$0.001766 -0.06% -2.16% -2.41%
30d 3.69%
60d -18.85%
90d 104.31%
Open $0.001821
Low $0.001766
High $0.001821
$0 - $21.93K
2607 $0.001374 -0.06% -2.16% -2.41%
30d 3.68%
60d -18.85%
90d -9.19%
Open $0.001416
Low $0.001374
High $0.001416
- - $21.91K
2608
Alphr finance
Alphr finance
2608
ALPHR
$0.012664 -5.27% -7.17% -15.36%
30d -12.9%
60d -28.22%
90d 12.1%
Open $0.013556
Low $0.012664
High $0.013659
$18.58K 1.47M ALPHR $21.90K
2609 $0.000438 - 0.73% 33.66%
30d -3.55%
60d -53.33%
90d -72.04%
Open $0.000435
Low $0.000433
High $0.000439
$51.00 117.90K BDS $21.89K
2610 $0.000013 0.19% -1.93% -2.13%
30d -13.46%
60d -25.5%
90d 10.07%
Open $0.000014
Low $0.000013
High $0.000014
- - $21.70K
2611 $0.004394 0.65% -6.4% -12.26%
30d 2.35%
60d 8.13%
90d 17.24%
Open $0.004669
Low $0.004365
High $0.005025
$29.35K 6.68M KFT $21.53K
2612
Iungo
Iungo
2612
ING
$0.000540 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000909
Low $0.000909
High $0.000909
$0 - $21.60K
2613
BitRent
BitRent
2613
RNTB
$0.000025 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000033
Low $0.000033
High $0.000033
$0 - $21.39K
2614 $0.00000014 -0.09% -3.63% -11.64%
30d 7.34%
60d -12.75%
90d -70.45%
Open $0.00000015
Low $0.00000014
High $0.00000015
$1.00 12.14M DDL $21.21K
2615 $0.000392 -0.06% -34.78% -34.94%
30d -30.87%
60d -45.9%
90d -39.46%
Open $0.000607
Low $0.000392
High $0.000607
$3.00 8.56K DEM $21.06K
2616
Onix
Onix
2616
ONX
$0.000196 -0.06% -2.16% -2.41%
30d 3.68%
60d -18.85%
90d -9.19%
Open $0.000202
Low $0.000196
High $0.000202
$20.00 - $21.01K
2617
ICOBID
ICOBID
2617
ICOB
$0.000196 -0.06% -2.16% -2.41%
30d 3.69%
60d -18.85%
90d -9.19%
Open $0.000202
Low $0.000196
High $0.000202
$0 - $21.01K
2618 $0.000196 -0.06% -2.17% -2.41%
30d 3.68%
60d -18.85%
90d -9.19%
Open $0.000202
Low $0.000196
High $0.000202
$0 - $21.00K
2619
ChartEx
ChartEx
2619
CHARTEX
$0.001047 0.27% -3.23% -12.95%
30d -27.34%
60d -40.05%
90d -30.53%
Open $0.001085
Low $0.001040
High $0.001085
$155.00 148.51K CHARTEX $20.94K
2620
Nasdacoin
Nasdacoin
2620
NSD
$0.000709 -18.29% 8.28% -16.34%
30d -32.55%
60d -45.91%
90d -12.99%
Open $0.000602
Low $0.000582
High $0.000924
$2.51K 3.54M NSD $20.76K
2621
HitCoin
HitCoin
2621
HTC
$0.00000187 - - -
30d -
60d -
90d -
Open $0.00000191
Low $0.00000185
High $0.00000191
$0 - $20.59K
2622
SecretCoin
SecretCoin
2622
SCRT
$0.004860 - - -
30d -
60d -
90d -
Open $0.003121
Low $0.003121
High $0.004898
$0 - $20.55K
2623
ArbitrageCT
ArbitrageCT
2623
ARCT
$0.000196 -0.03% -2.16% -2.41%
30d 3.68%
60d -18.85%
90d -42.93%
Open $0.000202
Low $0.000196
High $0.000202
$23.00 - $20.54K
2624 $0.000981 -0.06% -2.16% -2.41%
30d 3.69%
60d -18.85%
90d -9.19%
Open $0.001012
Low $0.000981
High $0.001012
$0 - $19.90K
2625
Bionic
Bionic
2625
BNC0
$0.000038 - - -
30d 43.04%
60d 52.61%
90d 33.59%
Open $0.000027
Low $0.000027
High $0.000027
$0 - $19.67K
2626 $0.000196 -0.06% -2.17% -2.41%
30d 3.68%
60d -18.85%
90d -9.19%
Open $0.000202
Low $0.000196
High $0.000202
$0 - $19.63K
2627
Agora
Agora
2627
VOTE
$0.000533 0.16% -3.5% -2.07%
30d 5.91%
60d -18.59%
90d -12.1%
Open $0.000556
Low $0.000531
High $0.000556
- - $19.61K
2628
HaloDAO
HaloDAO
2628
RNBW
$0.003494 - 0.29% -8.3%
30d -50.84%
60d -57.26%
90d -47.67%
Open $0.003484
Low $0.003484
High $0.003495
$40.00 11.51K RNBW $19.58K
2629
Adzcoin
Adzcoin
2629
ADZ
$0.000392 -0.06% -2.17% -2.41%
30d 3.68%
60d -18.85%
90d 81.6%
Open $0.000405
Low $0.000392
High $0.000405
$0 - $19.56K
2630
ZumCoin
ZumCoin
2630
ZUM
$0.000020 -0.06% -2.16% -2.41%
30d 3.68%
60d -18.85%
90d -81.83%
Open $0.000020
Low $0.000020
High $0.000020
- - $19.40K
2631
Allion
Allion
2631
ALL
$0.003126 - - -
30d -
60d -
90d -
Open $0.001830
Low $0.001828
High $0.003126
$0 - $19.38K
2632
Bitcoin Adult
Bitcoin Adult
2632
BTAD
$0.000373 -0.06% -2.16% -2.41%
30d 294.02%
60d 92.71%
90d 146.47%
Open $0.000384
Low $0.000373
High $0.000384
$3.00 - $19.23K
2633
WeBlock
WeBlock
2633
WON
$0.004250 - - -
30d -
60d -
90d 0.09%
Open $0.004250
Low $0.004250
High $0.004250
- - $19.15K
2634
PlatinumBAR
PlatinumBAR
2634
XPTX
$0.008831 -0.06% -28.99% -41.44%
30d -16.67%
60d 1725.74%
90d 1943.14%
Open $0.012544
Low $0.008831
High $0.012544
$5.00 630.00 XPTX $19.08K
2635
Tokenbox
Tokenbox
2635
TBX
$0.001687 -0.04% -1.36% -0.64%
30d -60.65%
60d -71.88%
90d -20.6%
Open $0.001711
Low $0.001687
High $0.001712
$10.00 6.39K TBX $18.95K
2636
Kalata
Kalata
2636
KALA
$0.000539 -0.03% 1.62% -9.58%
30d 37.35%
60d -13.31%
90d -61.45%
Open $0.000566
Low $0.000520
High $0.000567
$880.00 1.63M KALA $18.86K
2637
PayCoin
PayCoin
2637
XPY
$0.001570 -0.06% -2.16% -2.41%
30d 3.69%
60d -18.85%
90d -9.19%
Open $0.001619
Low $0.001570
High $0.001619
$0 - $18.83K
2638 $0.000120 0.19% -1.93% -2.13%
30d -13.46%
60d -25.5%
90d 65.11%
Open $0.000123
Low $0.000120
High $0.000123
- - $18.81K
2639
Ethorse
Ethorse
2639
HORSE
$0.000265 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.000365
Low $0.000365
High $0.000365
$0 - $18.71K
2640
PostCoin
PostCoin
2640
POST
$0.001177 -0.06% -2.17% -2.41%
30d 55.53%
60d 21.71%
90d 36.2%
Open $0.001214
Low $0.001177
High $0.001214
$0 - $18.68K
2641
Bitcoin 21
Bitcoin 21
2641
XBTC21
$0.023549 -0.06% -2.16% -2.41%
30d 3.68%
60d -18.85%
90d -9.19%
Open $0.024279
Low $0.023549
High $0.024279
$3.00 - $18.68K
2642
GlobalCoin
GlobalCoin
2642
GLC
$0.000285 - - -
30d -
60d -
90d -
Open $0.000278
Low $0.000278
High $0.000286
$2.00 - $18.60K
2643
Innova
Innova
2643
INN
$0.002695 - -32.89% -33.63%
30d -91.01%
60d -92%
90d -91.99%
Open $0.004017
Low $0.002695
High $0.004017
$11.00 4.33K INN $18.60K
2644
ZPER
ZPER
2644
ZPR
$0.000015 0.19% -1.93% -2.13%
30d -19.33%
60d -30.55%
90d 2.61%
Open $0.000015
Low $0.000015
High $0.000015
$0 - $18.53K
2645
BitRewards
BitRewards
2645
BIT
$0.000053 0.19% -1.93% -34.81%
30d -31.08%
60d -40.54%
90d 14.67%
Open $0.000055
Low $0.000053
High $0.000055
$1.00 - $18.31K
2646
DragonVein
DragonVein
2646
DVC
$0.000030 - -40% -50%
30d -82.34%
60d -97.81%
90d -97.27%
Open $0.000040
Low $0.000030
High $0.000050
$21.02K 700.46M DVC $18.15K
2647
Desire
Desire
2647
DSR
$0.001766 -0.03% -2.16% -2.41%
30d 3.69%
60d -18.85%
90d -9.19%
Open $0.001821
Low $0.001766
High $0.001821
- - $18.14K
2648 $0.00000813 -0.02% -1.05% -10.53%
30d -14.79%
60d -66.82%
90d -18.95%
Open $0.00000835
Low $0.00000813
High $0.00000843
$207.00 25.50M ECO $18.13K
2649
Luna Rush
Luna Rush
2649
LUS
$0.003904 0.48% -3.26% 0.15%
30d -6.71%
60d -46.82%
90d -52.55%
Open $0.004013
Low $0.003860
High $0.004036
$50.92K 13.04M LUS $17.76K
2650
Startcoin
Startcoin
2650
START
$0.000392 -0.06% -2.16% -2.41%
30d -30.87%
60d -45.9%
90d -39.46%
Open $0.000405
Low $0.000392
High $0.000405
$2.00 5.34K START $17.69K
19.156 Coins Monitored - Page 53 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.