Market Cap $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Reddio
2601
RDO
|
$0.000277 | 0.72% | -4.84% | -8.89% |
30d
-34.18%
60d
-57.05%
90d
-62.76%
|
Open $0.00029465
Low $0.00026907
High $0.0002998
|
$650.30K 2.35B RDO | $616.88K |
|
||
| 2602 |
Kromatika
2602
KROM
|
$0.007623 | - | 0.4% | -8.66% |
30d
-13.38%
60d
-36.45%
90d
-36.04%
|
Open $0.00756831
Low $0.00755427
High $0.0076234
|
- - | $612.01K |
|
||
| 2603 |
Burn
2603
BURN
|
$0.00000320 | -0.61% | 0.01% | -11.14% |
30d
-22.35%
60d
-48.76%
90d
-45.19%
|
Open $0.000003207
Low $0.0000031879
High $0.000003228
|
$10.81K 3.38B BURN | $607.52K |
|
||
| 2604 |
Coca-Cola tokenized stock (xStock)
2604
KOX
|
$71.08 | 0.05% | -0.33% | 0.73% |
30d
4.64%
60d
6.77%
90d
6.77%
|
Open $71.37
Low $71.01
High $71.37
|
$52.10K 732.00 KOX | $611.28K |
|
||
| 2605 |
Wall Street Memes
2605
WSM
|
$0.000324 | - | 0.63% | -13.8% |
30d
-31.15%
60d
-38.72%
90d
-44.38%
|
Open $0.00031935
Low $0.00031935
High $0.00032508
|
- - | $610.03K |
|
||
| 2606 |
Deutsche eMark
2606
DEM
|
$0.002869 | -25.37% | 0.03% | 40.37% |
30d
37.29%
60d
146.58%
90d
24.45%
|
Open $0.00287911
Low $0.00191602
High $0.00385848
|
$153.00 53.48K DEM | $453.90K |
|
||
| 2607 |
Ultraround Money
2607
CIRCLE
|
$0.693460 | 0.17% | -3.38% | -25.78% |
30d
-47.44%
60d
-36.54%
90d
-50.27%
|
Open $0.736563
Low $0.68696
High $0.736563
|
$19.39K 27.97K CIRCLE | $605.72K |
|
||
| 2608 |
Everton Fan Token
2608
EFC
|
$0.096276 | -0.24% | - | -4.6% |
30d
-12.2%
60d
-37.19%
90d
-45.03%
|
Open $0.096038
Low $0.094806
High $0.096512
|
$12.06K 125.27K EFC | $601.64K |
|
||
| 2609 |
CrowdStrike tokenized stock (xStock)
2609
CRWDX
|
$536.94 | -0.27% | 1.61% | -0.66% |
30d
12.14%
60d
8.99%
90d
8.99%
|
Open $528.04
Low $528.04
High $538.86
|
$62.99K 117.00 CRWDX | $601.37K |
|
||
| 2610 |
Danaher tokenized stock (xStock)
2610
DHRX
|
$222.69 | -0.2% | 0.27% | 5.72% |
30d
6.58%
60d
14.53%
90d
14.53%
|
Open $218.27
Low $218.09
High $223.14
|
$9.89K 44.00 DHRX | $601.27K |
|
||
| 2611 |
Tiamonds
2611
TOTO
|
$0.001998 | -1.33% | 0.4% | -7.61% |
30d
-48.07%
60d
-64.81%
90d
-66.02%
|
Open $0.00199341
Low $0.00198701
High $0.00203399
|
$78.97K 39.53M TOTO | $593.03K |
|
||
| 2612 |
MASQ
2612
MASQ
|
$0.017365 | 0.01% | -28.68% | -29.62% |
30d
-57.45%
60d
-75.11%
90d
-84.34%
|
Open $0.024281
Low $0.016633
High $0.02435
|
$2.00 - | $597.01K |
|
||
| 2613 |
Decimated
2613
DIO
|
$0.001095 | -0.05% | 4.93% | -25.44% |
30d
-26.8%
60d
-52.47%
90d
-64.39%
|
Open $0.00107711
Low $0.00104076
High $0.00112072
|
$67.42K 61.56M DIO | $594.98K |
|
||
| 2614 |
Multiple Network
2614
MTP
|
$0.000675 | -0.16% | -4.72% | -1.39% |
30d
-50.04%
60d
-72.17%
90d
-98.81%
|
Open $0.00064972
Low $0.00064414
High $0.00070995
|
$252.46K 373.94M MTP | $594.11K |
|
||
| 2615 |
Seedworld
2615
SWORLD
|
$0.000101 | - | -2.18% | -7.79% |
30d
-23.26%
60d
-73.5%
90d
-79.65%
|
Open $0.00010333
Low $0.00010017
High $0.00010333
|
- - | $594.66K |
|
||
| 2616 |
Paribus
2616
PBX
|
$0.000077 | -1.89% | -6.73% | 23.4% |
30d
-2.38%
60d
-29.08%
90d
-44.96%
|
Open $0.00008255
Low $0.00007746
High $0.0000851
|
$60.18K 776.82M PBX | $581.94K |
|
||
| 2617 |
Giveth
2617
GIV
|
$0.001522 | -1.57% | -0.71% | -10.36% |
30d
-17.53%
60d
-25.05%
90d
-25.07%
|
Open $0.00153024
Low $0.00152012
High $0.00155386
|
$10.41K 6.84M GIV | $583.68K |
|
||
| 2618 |
Coinbase Tokenized Stock (Ondo)
2618
COINon
|
$286.76 | 0.01% | 0.2% | -8.23% |
30d
-12.01%
60d
-11.79%
90d
-6.21%
|
Open $286.26
Low $284.07
High $287.20
|
$112.17K 391.00 COINon | $592.14K |
|
||
| 2619 |
DeFi Land
2619
DFL
|
$0.000083 | -0.11% | -3.15% | -11.78% |
30d
-2.73%
60d
-51.18%
90d
-57.1%
|
Open $0.00008641
Low $0.00008271
High $0.00008683
|
$18.19K 219.87M DFL | $590.37K |
|
||
| 2620 |
Baby BNB
2620
BABY
|
$0.001053 | -0.84% | 2.2% | 4.53% |
30d
3.96%
60d
-25.9%
90d
45.72%
|
Open $0.00104047
Low $0.0010223
High $0.00106186
|
$154.37K 146.61M BABY | $584.20K |
|
||
| 2621 |
Hard Protocol
2621
HARD
|
$0.004356 | -0.26% | -0.81% | -5.65% |
30d
77.74%
60d
-18.95%
90d
-35.71%
|
Open $0.00438647
Low $0.00435516
High $0.00441587
|
$15.37K 3.53M HARD | $587.16K |
|
||
| 2622 |
Kommunitas
2622
KOM
|
$0.000454 | -0.83% | 0.26% | -5.34% |
30d
-13.1%
60d
-28.03%
90d
-35.04%
|
Open $0.00045433
Low $0.00045124
High $0.00045864
|
$106.63K 234.63M KOM | $588.39K |
|
||
| 2623 |
Vidya
2623
VIDYA
|
$0.014372 | - | 1.15% | -8.91% |
30d
-18.59%
60d
-25.68%
90d
-30.68%
|
Open $0.014208
Low $0.014208
High $0.014372
|
- - | $588.01K |
|
||
| 2624 |
BonusCloud
2624
BXC
|
$0.000173 | -1.47% | -3.33% | -2.8% |
30d
-3.27%
60d
-11.94%
90d
33.29%
|
Open $0.00017809
Low $0.00017113
High $0.000179
|
$9.96K 57.65M BXC | $578.92K |
|
||
| 2625 |
Gekko AI
2625
GEKKO
|
$0.000551 | -6.04% | -4.11% | -30.57% |
30d
-22.58%
60d
-50.13%
90d
-77.62%
|
Open $0.00057013
Low $0.00054044
High $0.00059122
|
$8.17K 14.83M GEKKO | $551.26K |
|
||
| 2626 |
K21
2626
K21
|
$0.031777 | -0.4% | -1.98% | -5.27% |
30d
-12.11%
60d
-41.57%
90d
-44.63%
|
Open $0.032415
Low $0.031183
High $0.034607
|
$9.79K 308.10K K21 | $584.23K |
|
||
| 2627 |
Bombcrypto
2627
BCOIN
|
$0.007344 | -0.97% | 0.6% | -7.85% |
30d
-27.39%
60d
-8.13%
90d
16.38%
|
Open $0.00732906
Low $0.0072769
High $0.00741636
|
$637.00 86.77K BCOIN | $580.22K |
|
||
| 2628 |
Dentacoin
2628
DCN
|
$0.00000099 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$5.00 - | $584.56K |
|
||
| 2629 |
PepsiCo tokenized stock (xStock)
2629
PEPX
|
$145.89 | 0.11% | 0.02% | 2.16% |
30d
-4.67%
60d
3.37%
90d
3.37%
|
Open $145.84
Low $145.62
High $146.02
|
$44.75K 306.00 PEPX | $583.54K |
|
||
| 2630 |
Assisterr AI
2630
ASRR
|
$0.039839 | 0.19% | -3.93% | -15.08% |
30d
-33.72%
60d
-52.25%
90d
-53.38%
|
Open $0.040372
Low $0.039327
High $0.041655
|
$708.11K 17.77M ASRR | $582.45K |
|
||
| 2631 |
Okratech Token
2631
ORT
|
$0.000715 | 0.52% | 15.22% | 8.71% |
30d
-74.46%
60d
-80.96%
90d
-88.55%
|
Open $0.00058683
Low $0.00058175
High $0.00081026
|
$217.21K 303.67M ORT | $584.18K |
|
||
| 2632 |
SaTT
2632
SaTT
|
$0.000179 | - | -2.52% | -6.71% |
30d
626.84%
60d
1450.75%
90d
5484.96%
|
Open $0.00018345
Low $0.00017829
High $0.00018345
|
$39.00 - | $580.27K |
|
||
| 2633 |
EUNO
2633
EUNO
|
$0.000080 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$0 - | $576.91K |
|
||
| 2634 |
TenX
2634
PAY
|
$0.002805 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$21.00 - | $575.59K |
|
||
| 2635 |
UPTOP
2635
UPTOP
|
$0.002738 | -0.08% | -0.23% | -11.13% |
30d
-29.11%
60d
-58.17%
90d
-72.41%
|
Open $0.00274369
Low $0.00273645
High $0.00276106
|
$13.42K 4.90M UPTOP | $574.97K |
|
||
| 2636 |
JPMorgan Chase tokenized stock (xStock)
2636
JPMX
|
$302.79 | - | - | -6.02% |
30d
0.93%
60d
0.93%
90d
0.93%
|
Open $302.79
Low $302.79
High $302.79
|
$56.00 0 JPMX | $575.30K |
|
||
| 2637 |
Bubble
2637
BUBBLE
|
$0.000192 | -0.25% | -4.37% | -9.54% |
30d
-17.62%
60d
-34.28%
90d
-61.68%
|
Open $0.00020625
Low $0.00019232
High $0.00022363
|
$14.22K 73.95M BUBBLE | $573.74K |
|
||
| 2638 |
Dasha
2638
VVAIFU
|
$0.000539 | -6.62% | -6.18% | -13.63% |
30d
-53.92%
60d
-75.55%
90d
-81.11%
|
Open $0.0005773
Low $0.00053913
High $0.0005896
|
$512.25K 950.13M VVAIFU | $535.51K |
|
||
| 2639 |
Chevron tokenized stock (xStock)
2639
CVXX
|
$159.30 | - | - | 2.64% |
30d
0.57%
60d
0.57%
90d
0.57%
|
Open $159.30
Low $159.30
High $159.30
|
$19.00 0 CVXX | $573.48K |
|
||
| 2640 |
Mastercard tokenized stock (xStock)
2640
MASTERCARDTO1
|
$545.44 | - | 0.02% | -1.19% |
30d
-0.9%
60d
-6.95%
90d
-6.95%
|
Open $544.90
Low $544.86
High $545.72
|
$14.37K 26.00 MASTERCARDTO1 | $572.71K |
|
||
| 2641 |
Everyworld
2641
EVERY
|
$0.000224 | 0.01% | 4.27% | 22.32% |
30d
9.71%
60d
-28.86%
90d
-22.44%
|
Open $0.00021699
Low $0.00021483
High $0.00023139
|
$106.78K 476.66M EVERY | $571.09K |
|
||
| 2642 |
Trollcoin
2642
TROLL
|
$0.000956 | -0.5% | 0.03% | -6.41% |
30d
-9.54%
60d
-17.8%
90d
-17.03%
|
Open $0.0009597
Low $0.00095279
High $0.00096462
|
- - | $566.85K |
|
||
| 2643 | $0.019988 | 1.01% | 10.04% | 3.12% |
30d
-4.58%
60d
-26.56%
90d
-5.76%
|
Open $0.018288
Low $0.017905
High $0.020667
|
$147.44K 7.38M BFT | $575.11K |
|
|||
| 2644 |
Medtronic tokenized stock (xStock)
2644
MDTX
|
$95.21 | - | - | 7.27% |
30d
1.05%
60d
1.05%
90d
1.05%
|
Open $95.21
Low $95.21
High $95.21
|
$35.00 0 MDTX | $569.07K |
|
||
| 2645 |
Polkaswap
2645
PSWAP
|
$0.000157 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$52.00 - | $566.95K |
|
||
| 2646 |
BBS Network
2646
BBS
|
$0.007929 | -1.21% | 0.7% | -7.58% |
30d
-13.19%
60d
-6.5%
90d
-6.21%
|
Open $0.00783098
Low $0.00783098
High $0.00808942
|
$573.00 72.28K BBS | $558.05K |
|
||
| 2647 |
UX Chain / Umee
2647
UX
|
$0.000142 | - | 0.69% | -18.55% |
30d
-30.09%
60d
-40.11%
90d
-34.09%
|
Open $0.0001407
Low $0.00014066
High $0.00014287
|
- - | $564.31K |
|
||
| 2648 |
Bondly
2648
BONDLY
|
$0.000561 | -1.56% | 0.77% | -14.35% |
30d
-30.25%
60d
-39.48%
90d
-36.49%
|
Open $0.00055726
Low $0.00055657
High $0.00060412
|
$36.87K 65.71M BONDLY | $551.98K |
|
||
| 2649 |
SelfieDogCoin
2649
SELFIE
|
$0.000568 | - | -2.97% | -26.14% |
30d
-45.91%
60d
-68.28%
90d
-70.83%
|
Open $0.00060965
Low $0.0005331
High $0.00061033
|
$17.58K 30.94M SELFIE | $559.14K |
|
||
| 2650 |
America Party
2650
AP
|
$0.000559 | -0.03% | -0.71% | -11.85% |
30d
-37.23%
60d
-73.06%
90d
-80.69%
|
Open $0.00054277
Low $0.00053772
High $0.00062265
|
$57.53K 102.97M AP | $558.70K |
|
33.671 Coins Monitored - Page
53 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.