Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2601
Moutai
Moutai
2601
MOUTAI
$0.000644 -0.39% 9.87% 4.88%
30d 42.86%
60d 10.88%
90d 167.05%
Open $0.00058561
Low $0.00058561
High $0.00064623
$3.49K 5.42M MOUTAI $448.44K
2602
Nova Fox
Nova Fox
2602
NFX
$0.048354 0.21% -12.73% -25.91%
30d -69.96%
60d 14.96%
90d 14.96%
Open $0.054382
Low $0.047529
High $0.055856
$46.65K 964.67K NFX $447.24K
2603
ZKFair
ZKFair
2603
ZKF
$0.000045 0.4% 61.82% 29.97%
30d -12.16%
60d -34.36%
90d -38.57%
Open $0.00002856
Low $0.00002688
High $0.00004452
$869.65K 19.53B ZKF $445.29K
2604
MetalCoin
MetalCoin
2604
METAL
$0.005730 - - -
30d -
60d -
90d -
Open $0.00573033
Low $0.00573033
High $0.00573033
$0 - $440.81K
2605
Coinye West
Coinye West
2605
COINYE
$0.000549 26.35% 36.47% 36.49%
30d 23.71%
60d -25.89%
90d 54.18%
Open $0.00039592
Low $0.00039592
High $0.0005491
$8.00K 14.56M COINYE $439.96K
2606
Polkaswap
Polkaswap
2606
PSWAP
$0.000134 17.16% -8.53% -4.05%
30d -12.7%
60d -23.96%
90d -10.96%
Open $0.00014321
Low $0.00011468
High $0.00016097
$437.00 3.25M PSWAP $438.91K
2607 $0.00000478 -0.02% 0.23% -0.62%
30d -1.41%
60d -4.18%
90d -4.32%
Open $0.00000478
Low $0.00000477
High $0.000004812
$651.00 - $435.59K
2608 $0.156040 1.2% 1.9% -3.26%
30d -24.78%
60d -32.23%
90d -29.64%
Open $0.154494
Low $0.152458
High $0.156237
$344.64K 2.21M SAUBER $434.72K
2609
Wrapped OKT
Wrapped OKT
2609
WOKT
$4.05 - -0.92% -3.47%
30d 0.74%
60d 3.31%
90d 0.01%
Open $4.1187
Low $4.0548
High $4.1187
- - $433.12K
2610
Junkcoin
Junkcoin
2610
JKC
$0.024090 - -4.51% -8.49%
30d -23.74%
60d -39.38%
90d -7.42%
Open $0.025013
Low $0.024089
High $0.025978
$2.78K 115.21K JKC $429.85K
2611
Dether
Dether
2611
DTH
$0.004272 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Open $0.0022306
Low $0.0022306
High $0.0022306
$18.00 - $427.15K
2612
Major Frog
Major Frog
2612
MAJOR
$0.000505 1.01% 7.23% 4.13%
30d -10.93%
60d -6.29%
90d -33.53%
Open $0.00047107
Low $0.00047009
High $0.00050509
$75.76K 149.99M MAJOR $426.81K
2613
BBS Network
BBS Network
2613
BBS
$0.008201 -0.29% 3.66% 5.62%
30d -3.31%
60d -3.05%
90d 4.71%
Open $0.00788582
Low $0.00788582
High $0.00822481
$802.00 97.88K BBS $425.87K
2614 $0.004362 - - -
30d -
60d -
90d -
Open $0.00436171
Low $0.00436171
High $0.00436171
$1.00 - $424.90K
2615
Project Plutus
Project Plutus
2615
PPCOIN
$0.000425 - -13.9% -36.16%
30d -37.25%
60d -59.76%
90d 26.38%
Open $0.00050384
Low $0.0004081
High $0.00051668
- - $424.81K
2616
Walken
Walken
2616
WLKN
$0.000288 -0.38% -5.59% -8.31%
30d -19.52%
60d -41.35%
90d -32.86%
Open $0.00030483
Low $0.00028774
High $0.00030526
$216.46K 751.74M WLKN $421.13K
2617
Swarm
Swarm
2617
SWM
$0.004208 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Open $0.00342651
Low $0.00342651
High $0.00342651
$2.00 - $420.78K
2618
Jobchain
Jobchain
2618
JOB
$0.000043 -0.02% -69.19% -70.82%
30d -73.43%
60d -69.74%
90d -70.48%
Open $0.00013798
Low $0.00004211
High $0.00013806
$295.00 6.96M JOB $419.40K
2619
Ariva
Ariva
2619
ARV
$0.00000577 0.11% 1.82% -18.34%
30d -39.07%
60d -40.04%
90d -33.86%
Open $0.000005805
Low $0.000005575
High $0.000006195
$79.15K 13.72B ARV $418.50K
2620
Bunny
Bunny
2620
BUNNY
$0.000418 0.34% 6.4% -5.87%
30d 101.32%
60d -8.58%
90d 30.09%
Open $0.00038904
Low $0.00038904
High $0.00041823
$254.47K 608.43M BUNNY $418.23K
2621
Lynex
Lynex
2621
LYNX
$0.014327 -0.77% -0.32% -5.31%
30d -20.54%
60d -18.29%
90d -2.82%
Open $0.01453
Low $0.014277
High $0.014835
$102.94K 7.18M LYNX $417.86K
2622
VIDT Datalink
VIDT Datalink
2622
VIDT
$0.000540 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Open $0.038322
Low $0.037749
High $0.040017
$107.78K - $416.12K
2623
Pastel
Pastel
2623
PSL
$0.000040 - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Open $0.0000207
Low $0.0000207
High $0.0000207
$38.45K - $415.54K
2624 $0.000017 - -1.6% -6.22%
30d -40.34%
60d -26.9%
90d 67.09%
Open $0.0000168
Low $0.00001648
High $0.00001734
- - $414.62K
2625
Mooney
Mooney
2625
MOONEY
$0.000301 -0.88% 3.87% 11.13%
30d -6.29%
60d -8.57%
90d 51.31%
Open $0.00028144
Low $0.00028144
High $0.00030397
$76.16K 252.80M MOONEY $414.30K
2626 $0.000059 - - -
30d -
60d -
90d -
Open $0.00014403
Low $0.00014403
High $0.00014403
$177.00 - $411.20K
2627
GlobalBoost-Y
GlobalBoost-Y
2627
BSTY
$0.022841 0.19% -0.74% -1.5%
30d -3.81%
60d -3.07%
90d 36.21%
Open $0.023013
Low $0.022764
High $0.023024
$34.00 1.49K BSTY $409.31K
2628 $0.000069 0.04% -2.85% -17.07%
30d -26.24%
60d -2.55%
90d -51.3%
Open $0.00007114
Low $0.00006847
High $0.00007122
$75.66K 1.10B GQ $406.48K
2629
Invest Zone
Invest Zone
2629
IVfun
$0.000432 0.01% -7.48% 3.51%
30d -7.77%
60d -12.65%
90d -23.52%
Open $0.00045953
Low $0.00042883
High $0.00046669
$72.00 167.29K IVfun $405.95K
2630
Karbo
Karbo
2630
KRB
$0.040117 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Open $0.034199
Low $0.034199
High $0.034199
$40.00 - $404.43K
2631 $0.002332 0.09% 0.69% 7.99%
30d -20.56%
60d -27.64%
90d -53.36%
Open $0.00231637
Low $0.00231308
High $0.00233796
$172.37K 73.90M DARK $403.77K
2632
Eden / ARCH
Eden / ARCH
2632
EDEN
$0.030428 0.01% 11.09% 11.41%
30d 138.09%
60d 139.15%
90d 284.43%
Open $0.026986
Low $0.026942
High $0.030427
$111.95K 3.68M EDEN $402.64K
2633
Pochita
Pochita
2633
POCHITA
$0.000402 -0.58% 6.39% 39.8%
30d 61.89%
60d 7.87%
90d 70.43%
Open $0.00037979
Low $0.00037803
High $0.00041973
$532.44K 1.32B POCHITA $402.22K
2634
FREE coin
FREE coin
2634
FREE
$0.00000004 -0.14% 6.66% 10.19%
30d -26.65%
60d -53.91%
90d -47.61%
Open $0.000000037
Low $0.000000037
High $0.000000041
$392.97K 9.82T FREE $401.46K
2635
Veloce
Veloce
2635
VEXT
$0.001854 16.7% 23.09% 11.62%
30d 11.36%
60d -58.32%
90d -37.65%
Open $0.00149239
Low $0.00146774
High $0.00185422
$85.56K 46.14M VEXT $401.40K
2636 $0.003049 0.74% -0.12% -4.24%
30d -53.72%
60d -63.07%
90d 72.66%
Open $0.00301261
Low $0.00290992
High $0.00318345
$55.68K 18.26M EMR $401.28K
2637
MarketPeak
MarketPeak
2637
PEAK
$0.000242 -0.32% -0.71% -15.09%
30d 3.48%
60d -3.16%
90d -3.48%
Open $0.00031411
Low $0.00023089
High $0.00031411
$179.00 743.53K PEAK $400.82K
2638
Nyan Heroes
Nyan Heroes
2638
NYAN
$0.003965 0.88% 5.29% -13.45%
30d -21.16%
60d -71.26%
90d -76.81%
Open $0.00388018
Low $0.00374942
High $0.00419392
$464.51K 117.15M NYAN $400.65K
2639
Soarchain
Soarchain
2639
SOAR
$0.003971 - 0.94% 17.11%
30d 6.66%
60d -5.64%
90d -41.96%
Open $0.00384822
Low $0.00382083
High $0.00398684
- - $399.70K
2640
Skillful AI
Skillful AI
2640
SKAI
$0.001294 0.31% -7.75% -40.78%
30d -73.43%
60d -86.35%
90d -87.27%
Open $0.00140087
Low $0.00128597
High $0.00141548
$104.00K 80.39M SKAI $398.64K
2641 $0.001009 0.88% -3.79% 26.69%
30d 91.72%
60d 57.78%
90d 31.17%
Open $0.00106672
Low $0.00099515
High $0.00106672
$2.40K 2.38M GOR $398.43K
2642
Ginnan The Cat
Ginnan The Cat
2642
GINNAN
$0.00000006 4.25% -0.39% 3.68%
30d 17.92%
60d -54.43%
90d -5.52%
Open $0.00000006
Low $0.000000055
High $0.000000061
$233.83K 4.10T GINNAN $397.48K
2643
Ideaology
Ideaology
2643
IDEA
$0.000079 -1.18% 5.25% -8.1%
30d -50.28%
60d -69.73%
90d -66.32%
Open $0.00006491
Low $0.00006489
High $0.00008885
$286.11K 3.62B IDEA $395.25K
2644
rocky
rocky
2644
ROCKY
$0.000394 1.49% 3.7% -10.59%
30d 6.26%
60d -14.64%
90d 78.3%
Open $0.00038307
Low $0.00037904
High $0.00041898
$345.89K 877.35M ROCKY $394.24K
2645
Bend DAO
Bend DAO
2645
BEND
$0.000131 -0.31% -1.01% 4.47%
30d 2.51%
60d -26.45%
90d 9.18%
Open $0.00013144
Low $0.00012966
High $0.00013238
$2.28K 17.39M BEND $393.88K
2646
Global DePIN Chain
Global DePIN Chain
2646
DEEPSEEK
$0.000498 0.96% 2.22% 0.74%
30d -29.99%
60d -60.86%
90d -70.66%
Open $0.00050153
Low $0.00048313
High $0.00051385
$411.60K 825.97M DEEPSEEK $393.68K
2647
Soyjak
Soyjak
2647
SOY
$0.000424 -5.5% 15.42% -13.07%
30d 110.52%
60d 62.1%
90d 125.06%
Open $0.00037757
Low $0.00036712
High $0.00044868
$5.14K 12.12M SOY $392.86K
2648
ROND
ROND
2648
ROND
$0.000886 - 1.75% 0.61%
30d 0.4%
60d 1.24%
90d 0.29%
Open $0.00085402
Low $0.00085402
High $0.0008996
$9.00 10.34K ROND $392.79K
2649
Wrapped TFUEL
Wrapped TFUEL
2649
WTFUEL
$0.034123 -0.1% 3.31% 5.05%
30d -4.99%
60d -18.24%
90d 0.09%
Open $0.033361
Low $0.032664
High $0.035185
$33.05K 968.40K WTFUEL $392.11K
2650
Mars
Mars
2650
MARS
$0.00000093 - 1.09% -8.96%
30d -51.37%
60d -80.33%
90d -66.77%
Open $0.000000911
Low $0.000000911
High $0.000000931
$495.79K 532.54B MARS $392.01K
32.375 Coins Monitored - Page 53 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.