Market Cap $3.67T 2.31%
Volume 24h $284.48B 31.07%
BTC % 59.97% -0.73%
ETH % 9.14% 3.5%
Coins 32.371 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2601
Moutai
Moutai
2601
MOUTAI
$0.000634 -0.4% 8.29% 2.02%
30d 45.58%
60d 6.5%
90d 163.66%
Open $0.00057025
Low $0.00057025
High $0.00063666
$3.47K 5.47M MOUTAI $441.77K
2602
Junkcoin
Junkcoin
2602
JKC
$0.024726 -1.13% -1.3% -5.4%
30d -17.39%
60d -37.7%
90d -8.22%
Open $0.025632
Low $0.024726
High $0.025978
$2.90K 117.25K JKC $441.19K
2603
MetalCoin
MetalCoin
2603
METAL
$0.005730 - - -
30d -
60d -
90d -
Open $0.00573033
Low $0.00573033
High $0.00573033
$0 - $440.81K
2604 $0.00000481 0.86% 0.87% 0.22%
30d -0.57%
60d -3.74%
90d -3.5%
Open $0.00000477
Low $0.00000477
High $0.000004812
$651.00 - $438.37K
2605
VIDT Datalink
VIDT Datalink
2605
VIDT
$0.000568 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Open $0.038322
Low $0.037749
High $0.040017
$111.83K - $437.20K
2606
Wrapped OKT
Wrapped OKT
2606
WOKT
$4.07 - -1.29% -2.32%
30d 1.13%
60d 6.04%
90d -0.58%
Open $4.1271
Low $4.0654
High $4.1271
- - $434.27K
2607
Tamadoge
Tamadoge
2607
TAMA
$0.000310 0.32% -1.01% -11.93%
30d -23.12%
60d -29.5%
90d -29.68%
Open $0.00031466
Low $0.00030945
High $0.00031816
$51.40K 165.56M TAMA $432.57K
2608 $0.153942 0.1% -0.12% -4.69%
30d -25.89%
60d -33%
90d -30.78%
Open $0.154329
Low $0.153129
High $0.156237
$300.53K 1.95M SAUBER $428.87K
2609
RabbitX
RabbitX
2609
RBX
$0.000488 0.79% -70.18% -72.44%
30d -90.13%
60d -91.79%
90d -92.04%
Open $0.00163183
Low $0.00030466
High $0.0016378
$7.71K 15.80M RBX $428.51K
2610
Dether
Dether
2610
DTH
$0.004272 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Open $0.0022306
Low $0.0022306
High $0.0022306
$18.00 - $427.15K
2611
Walken
Walken
2611
WLKN
$0.000292 0.05% -3.07% -6.35%
30d -18.96%
60d -38.17%
90d -31%
Open $0.00030534
Low $0.00029009
High $0.00030612
$223.81K 767.03M WLKN $426.74K
2612
Ideaology
Ideaology
2612
IDEA
$0.000085 1.29% 30.94% 0.23%
30d -51.59%
60d -68.56%
90d -64.78%
Open $0.000062
Low $0.000062
High $0.00008885
$315.70K 3.71B IDEA $425.61K
2613 $0.004362 - - -
30d -
60d -
90d -
Open $0.00436171
Low $0.00436171
High $0.00436171
$1.00 - $424.90K
2614
Drunk Robots
Drunk Robots
2614
METAL
$0.000590 -0.11% 3.39% 18.76%
30d 4.95%
60d 69.79%
90d 93.1%
Open $0.00055927
Low $0.00054102
High $0.00060117
$78.60K 133.21M METAL $424.43K
2615
Polkacity
Polkacity
2615
POLC
$0.002218 -9.59% 7.47% -1.76%
30d -0.01%
60d 115.86%
90d 62.05%
Open $0.00204447
Low $0.0020407
High $0.0024972
$196.79K 88.73M POLC $421.43K
2616
Lynex
Lynex
2616
LYNX
$0.014430 -2.23% 0.01% -3.81%
30d -19.93%
60d -17.99%
90d -2.86%
Open $0.014483
Low $0.01429
High $0.014835
$96.25K 6.67M LYNX $420.85K
2617
Swarm
Swarm
2617
SWM
$0.004208 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Open $0.00342651
Low $0.00342651
High $0.00342651
$2.00 - $420.78K
2618
MOSS AI
MOSS AI
2618
MOSS
$0.000463 -0.72% 5.7% 1.79%
30d -10.61%
60d -27.84%
90d -46.99%
Open $0.00042801
Low $0.00042776
High $0.0004699
$501.15K 1.08B MOSS $420.67K
2619
BBS Network
BBS Network
2619
BBS
$0.008033 0.04% 0.94% 3.06%
30d -5.29%
60d -4.78%
90d 2.43%
Open $0.00787769
Low $0.00787769
High $0.00809531
$773.00 96.28K BBS $417.16K
2620
BitcoinZ
BitcoinZ
2620
BTCZ
$0.000033 1.91% 11.63% -12.01%
30d -30.84%
60d -32.95%
90d -38.95%
Open $0.00002759
Low $0.00002759
High $0.00003299
$177.00 5.39M BTCZ $415.92K
2621
Pastel
Pastel
2621
PSL
$0.000040 - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Open $0.0000207
Low $0.0000207
High $0.0000207
$38.45K - $415.60K
2622
Jobchain
Jobchain
2622
JOB
$0.000042 -38.25% -53.25% -71.09%
30d -73.67%
60d -70.04%
90d -70.75%
Open $0.0000901
Low $0.00004212
High $0.00013806
$231.00 5.50M JOB $415.54K
2623 $0.000070 -0.02% -1.61% -16.45%
30d -24.5%
60d 4.26%
90d -52.49%
Open $0.00007112
Low $0.00006997
High $0.00007122
$76.72K 1.10B GQ $415.21K
2624
Karlsen
Karlsen
2624
KLS
$0.000192 -12.4% -8.48% -12.43%
30d -50.47%
60d -34.47%
90d -51.72%
Open $0.00021002
Low $0.00019203
High $0.00022892
$26.47K 137.85M KLS $413.60K
2625
Project Plutus
Project Plutus
2625
PPCOIN
$0.000413 - -19.62% -57.12%
30d -33.37%
60d -64.77%
90d -7.04%
Open $0.00050841
Low $0.0004081
High $0.00051668
- - $412.96K
2626
GlobalBoost-Y
GlobalBoost-Y
2626
BSTY
$0.022913 - -0.24% -1.26%
30d -9.02%
60d -2.53%
90d 40.81%
Open $0.023004
Low $0.022866
High $0.023024
$69.00 3.05K BSTY $412.93K
2627
Ariva
Ariva
2627
ARV
$0.00000569 -2.54% -3.9% -20.73%
30d -39.49%
60d -40.48%
90d -33.82%
Open $0.00000608
Low $0.000005575
High $0.000006195
$81.25K 14.28B ARV $412.89K
2628 $0.000059 - - -
30d -
60d -
90d -
Open $0.00014403
Low $0.00014403
High $0.00014403
$177.00 - $411.20K
2629
Major Frog
Major Frog
2629
MAJOR
$0.000486 -0.58% 2.99% -0.58%
30d -14.25%
60d -10.92%
90d -37.65%
Open $0.00047099
Low $0.00047005
High $0.00049024
$75.39K 155.04M MAJOR $410.90K
2630 $0.000017 0.08% -1.87% -7.45%
30d -45.44%
60d -28.34%
90d 67.43%
Open $0.00001682
Low $0.00001642
High $0.00001734
- - $409.47K
2631
Mooney
Mooney
2631
MOONEY
$0.000298 -0.09% 5.12% 9.19%
30d -11.13%
60d -9.71%
90d 49.46%
Open $0.00027859
Low $0.00027831
High $0.0003008
$70.86K 238.16M MOONEY $409.14K
2632
Bunny
Bunny
2632
BUNNY
$0.000409 0.33% 4.36% -10.1%
30d 93.59%
60d -12.17%
90d 14.82%
Open $0.00038671
Low $0.00038671
High $0.00041234
$244.29K 597.58M BUNNY $408.78K
2633
FREE coin
FREE coin
2633
FREE
$0.00000004 1.65% 14.88% 4.44%
30d -25.43%
60d -54.07%
90d -46.29%
Open $0.000000037
Low $0.000000035
High $0.000000041
$390.63K 9.53T FREE $408.35K
2634
Karbo
Karbo
2634
KRB
$0.040489 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Open $0.034199
Low $0.034199
High $0.034199
$28.00 - $408.18K
2635
Invest Zone
Invest Zone
2635
IVfun
$0.000433 -0.92% -5.6% 4.14%
30d -6.21%
60d -12.23%
90d -26.27%
Open $0.00040946
Low $0.00040935
High $0.00046669
$72.00 166.21K IVfun $407.37K
2636
Global DePIN Chain
Global DePIN Chain
2636
DEEPSEEK
$0.000514 2.32% 3.55% 3.47%
30d -25.45%
60d -58.15%
90d -70.28%
Open $0.00049332
Low $0.00048313
High $0.00051385
$394.25K 767.24M DEEPSEEK $405.94K
2637 $0.002330 0.05% 0.64% 7.73%
30d -20.2%
60d -27.51%
90d -53.37%
Open $0.00231596
Low $0.00231308
High $0.00233796
$188.54K 80.92M DARK $403.35K
2638
ELMOERC
ELMOERC
2638
ELMO
$0.001514 - 7.68% 5.57%
30d -20.06%
60d 106.68%
90d 222.13%
Open $0.00140625
Low $0.00140625
High $0.00152871
- - $400.69K
2639
Skillful AI
Skillful AI
2639
SKAI
$0.001303 -1.19% -6.35% -36.32%
30d -73.24%
60d -86.31%
90d -87.42%
Open $0.00141088
Low $0.00130279
High $0.00141548
$104.13K 79.92M SKAI $400.29K
2640
Nyan Heroes
Nyan Heroes
2640
NYAN
$0.003948 -5.86% 4.55% 5.69%
30d -20.36%
60d -70.05%
90d -77.07%
Open $0.00374262
Low $0.00374262
High $0.00419392
$829.44K 210.09M NYAN $398.93K
2641
Memhash
Memhash
2641
MEMHASH
$0.000469 -1.29% -6.76% -31.13%
30d -49.73%
60d -53.84%
90d -52.97%
Open $0.00050698
Low $0.00046908
High $0.00051257
$327.05K 697.22M MEMHASH $395.62K
2642
Wrapped TFUEL
Wrapped TFUEL
2642
WTFUEL
$0.034408 -0.23% 2.37% 5.25%
30d -3.38%
60d -16.25%
90d 1.21%
Open $0.034009
Low $0.032664
High $0.034772
$35.96K 1.05M WTFUEL $395.39K
2643 $0.000995 -5.78% -6.67% 60.92%
30d 90.99%
60d 52.78%
90d 30.35%
Open $0.00106348
Low $0.00099515
High $0.00106672
$1.26K 1.26M GOR $392.87K
2644
Bend DAO
Bend DAO
2644
BEND
$0.000130 0.58% -0.71% 4.4%
30d 12.08%
60d -25.95%
90d 12.43%
Open $0.00013191
Low $0.00012969
High $0.00013315
$2.35K 17.99M BEND $392.50K
2645 $279.62 0.02% 0.04% 0.2%
30d 85.98%
60d 113.86%
90d 308.08%
Open $279.48
Low $279.34
High $279.62
$1.16M 4.15K BSAI $391.75K
2646
Soarchain
Soarchain
2646
SOAR
$0.003880 1.54% -0.18% 13.59%
30d 4.77%
60d -10.73%
90d -40.36%
Open $0.0039004
Low $0.00382083
High $0.00398684
$3.57K 919.49K SOAR $390.55K
2647 $1.4711 - - -30.36%
30d 3.16%
60d -21.19%
90d -15.01%
Open $1.4678
Low $1.4678
High $1.4711
$151.00 - $389.92K
2648
ROND
ROND
2648
ROND
$0.000880 -0.05% - -0.1%
30d -0.58%
60d -0.95%
90d -1.56%
Open $0.00085758
Low $0.00085402
High $0.0008996
$9.00 10.40K ROND $389.89K
2649 $5.09 -0.12% 2.48% -4.05%
30d -8.62%
60d -23.12%
90d -2.58%
Open $4.9296
Low $4.9296
High $5.154
$170.00 33.00 stAPT $389.82K
2650
Mars
Mars
2650
MARS
$0.00000093 0.12% 0.55% -9.51%
30d -52.48%
60d -80.77%
90d -66.54%
Open $0.000000929
Low $0.000000901
High $0.000000929
$661.06K 714.66B MARS $389.53K
32.371 Coins Monitored - Page 53 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.