Market Cap $3.68T 1.77%
Volume 24h $283.81B 26.76%
BTC % 60.21% -0.23%
ETH % 9.08% 2.2%
Coins 32.374 +9
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2601
Moutai
Moutai
2601
MOUTAI
$0.000633 -0.3% 7.88% 3.36%
30d 47.74%
60d 7.99%
90d 154.5%
Open $0.00058384
Low $0.00058384
High $0.00063666
$3.18K 5.03M MOUTAI $440.75K
2602
Nova Fox
Nova Fox
2602
NFX
$0.047530 -8.3% -12.97% -26.12%
30d -72.37%
60d 13%
90d 13%
Open $0.053638
Low $0.047529
High $0.055856
$54.72K 1.15M NFX $439.62K
2603
Ideaology
Ideaology
2603
IDEA
$0.000087 2.64% 29.76% 2.63%
30d -48.72%
60d -67.84%
90d -63.64%
Open $0.00006218
Low $0.00006218
High $0.00008885
$309.40K 3.55B IDEA $436.38K
2604 $0.00000477 0.01% -0.16% -0.81%
30d -1.39%
60d -4.37%
90d -4.49%
Open $0.00000477
Low $0.00000477
High $0.000004812
$651.00 - $434.73K
2605
Wrapped OKT
Wrapped OKT
2605
WOKT
$4.07 - -1.21% -2.24%
30d 1.21%
60d 5.72%
90d -0.5%
Open $4.1211
Low $4.0654
High $4.1211
- - $434.59K
2606
VIDT Datalink
VIDT Datalink
2606
VIDT
$0.000561 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Open $0.038322
Low $0.037749
High $0.040017
$109.05K - $431.63K
2607
Junkcoin
Junkcoin
2607
JKC
$0.024173 -2.31% -3.62% -7.88%
30d -20.13%
60d -38.96%
90d -10.27%
Open $0.025094
Low $0.024172
High $0.025978
$2.91K 120.36K JKC $431.32K
2608 $0.154455 0.2% -0.05% -3.99%
30d -26.04%
60d -33.79%
90d -29.39%
Open $0.154466
Low $0.153129
High $0.156237
$299.13K 1.94M SAUBER $430.30K
2609
Dether
Dether
2609
DTH
$0.004272 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Open $0.0022306
Low $0.0022306
High $0.0022306
$18.00 - $427.15K
2610 $0.004362 - - -
30d -
60d -
90d -
Open $0.00436171
Low $0.00436171
High $0.00436171
$1.00 - $424.90K
2611
Walken
Walken
2611
WLKN
$0.000288 -1.12% -5.21% -7.76%
30d -19.43%
60d -39.12%
90d -32.54%
Open $0.00030586
Low $0.0002879
High $0.00030586
$223.46K 776.16M WLKN $421.06K
2612
Swarm
Swarm
2612
SWM
$0.004208 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Open $0.00342651
Low $0.00342651
High $0.00342651
$2.00 - $420.78K
2613 $0.022818 -8.03% 3.1% 14.99%
30d -41.72%
60d -42.02%
90d -38.84%
Open $0.022437
Low $0.022055
High $0.024824
$44.00 - $420.29K
2614
Drunk Robots
Drunk Robots
2614
METAL
$0.000583 -1.13% 2.39% 23.52%
30d 1.16%
60d 75.36%
90d 86.47%
Open $0.00057359
Low $0.00054102
High $0.00060117
$77.22K 132.36M METAL $419.63K
2615
Lynex
Lynex
2615
LYNX
$0.014375 -0.33% -0.98% -4.57%
30d -19.21%
60d -18.62%
90d -3.54%
Open $0.01429
Low $0.01429
High $0.014835
$97.34K 6.77M LYNX $419.27K
2616
Ariva
Ariva
2616
ARV
$0.00000577 - -0.14% -19.69%
30d -38.23%
60d -39.86%
90d -32.1%
Open $0.000005988
Low $0.000005575
High $0.000006195
$79.91K 13.86B ARV $418.45K
2617
BBS Network
BBS Network
2617
BBS
$0.008037 0.14% 1.84% 3.72%
30d -4.16%
60d -5.12%
90d 2.68%
Open $0.00789665
Low $0.00788582
High $0.00809531
$771.00 96.03K BBS $417.39K
2618
Pastel
Pastel
2618
PSL
$0.000040 - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Open $0.0000207
Low $0.0000207
High $0.0000207
$38.46K - $415.63K
2619
Jobchain
Jobchain
2619
JOB
$0.000042 -0.01% -53.25% -71.09%
30d -73.67%
60d -70.01%
90d -70.75%
Open $0.00009011
Low $0.00004212
High $0.00013806
$270.00 6.42M JOB $415.52K
2620
Project Plutus
Project Plutus
2620
PPCOIN
$0.000412 -0.29% -20.16% -51.12%
30d -32.19%
60d -63.53%
90d -8.33%
Open $0.00051377
Low $0.0004081
High $0.00051668
$3.34K 8.12M PPCOIN $411.76K
2621 $0.000059 - - -
30d -
60d -
90d -
Open $0.00014403
Low $0.00014403
High $0.00014403
$177.00 - $411.20K
2622 $0.000069 -0.01% -2.61% -16.1%
30d -25.24%
60d 0.66%
90d -52%
Open $0.00007114
Low $0.00006927
High $0.00007122
$75.96K 1.10B GQ $411.05K
2623
MOSS AI
MOSS AI
2623
MOSS
$0.000451 -0.85% 4.8% 2.17%
30d -13.71%
60d -23.49%
90d -51.13%
Open $0.00043663
Low $0.00042776
High $0.0004699
$496.56K 1.10B MOSS $409.67K
2624
GlobalBoost-Y
GlobalBoost-Y
2624
BSTY
$0.022764 -0.56% -1.06% -1.91%
30d -9.16%
60d -3.21%
90d 37.84%
Open $0.022961
Low $0.022764
High $0.023024
$34.00 1.52K BSTY $408.92K
2625
Mooney
Mooney
2625
MOONEY
$0.000297 -0.17% 5.63% 9.61%
30d -11.48%
60d -9.81%
90d 49.3%
Open $0.00028011
Low $0.00028011
High $0.0003008
$71.32K 239.99M MOONEY $408.65K
2626
Major Frog
Major Frog
2626
MAJOR
$0.000482 0.01% 2.38% -1.42%
30d -14.93%
60d -10.05%
90d -39.62%
Open $0.00047109
Low $0.00047009
High $0.00049024
$75.47K 156.48M MAJOR $407.53K
2627
FREE coin
FREE coin
2627
FREE
$0.00000004 0.28% 10.27% 8.34%
30d -25.44%
60d -53.95%
90d -46.43%
Open $0.000000037
Low $0.000000035
High $0.000000041
$382.69K 9.33T FREE $407.43K
2628 $0.000017 -0.94% -1.5% -8.18%
30d -41.92%
60d -28.75%
90d 63.54%
Open $0.00001642
Low $0.00001642
High $0.00001734
$1.13K 68.12M NSFW $405.61K
2629
Wrapped TFUEL
Wrapped TFUEL
2629
WTFUEL
$0.035185 0.84% 5.97% 7.2%
30d -1.42%
60d -14.75%
90d 4.4%
Open $0.033269
Low $0.032664
High $0.035185
$37.31K 1.06M WTFUEL $404.32K
2630 $0.002330 -0.04% 0.59% 7.67%
30d -20.47%
60d -27.8%
90d -53.37%
Open $0.00231796
Low $0.00231308
High $0.00233796
$179.75K 77.14M DARK $403.36K
2631
Invest Zone
Invest Zone
2631
IVfun
$0.000429 -0.22% -6.55% 4.83%
30d -6.73%
60d -12.02%
90d -24.94%
Open $0.00040935
Low $0.00040935
High $0.00046669
$299.00 698.27K IVfun $403.20K
2632
Bunny
Bunny
2632
BUNNY
$0.000403 -0.04% 3.75% -10.1%
30d 96.4%
60d -11.86%
90d 27.68%
Open $0.00038869
Low $0.00038806
High $0.00041234
$244.11K 606.28M BUNNY $402.63K
2633
Karbo
Karbo
2633
KRB
$0.039697 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Open $0.034199
Low $0.034199
High $0.034199
$23.00 - $400.20K
2634
Nyan Heroes
Nyan Heroes
2634
NYAN
$0.003949 -5.44% 2.06% 1.75%
30d -20.99%
60d -68.67%
90d -76.8%
Open $0.00377606
Low $0.00374942
High $0.00419392
$437.72K 110.85M NYAN $399.00K
2635
Skillful AI
Skillful AI
2635
SKAI
$0.001290 0.17% -8.11% -37.32%
30d -73.5%
60d -86.27%
90d -87.46%
Open $0.00141377
Low $0.00128757
High $0.00141548
$104.71K 81.19M SKAI $397.41K
2636
BitcoinZ
BitcoinZ
2636
BTCZ
$0.000031 -5.76% 6.64% -12.9%
30d -33.74%
60d -36.07%
90d -41.79%
Open $0.00003107
Low $0.00002887
High $0.00003338
$239.00 7.63M BTCZ $396.52K
2637
Bend DAO
Bend DAO
2637
BEND
$0.000131 1.22% -0.21% 4.85%
30d 12.8%
60d -25.6%
90d 11.15%
Open $0.00013161
Low $0.00012966
High $0.00013315
$2.45K 18.70M BEND $394.81K
2638
Memhash
Memhash
2638
MEMHASH
$0.000468 0.32% -8.71% -31.51%
30d -49.44%
60d -53.32%
90d -53.14%
Open $0.00050442
Low $0.00046648
High $0.00051257
$339.42K 725.37M MEMHASH $394.64K
2639
Soarchain
Soarchain
2639
SOAR
$0.003918 -0.59% -0.3% 15.95%
30d 8.69%
60d -7.61%
90d -43.68%
Open $0.0038991
Low $0.00382083
High $0.00398684
$3.61K 921.34K SOAR $394.41K
2640 $0.000997 -0.01% -6.38% 34.99%
30d 91.62%
60d 55.32%
90d 30.41%
Open $0.00106348
Low $0.00099515
High $0.00106672
$2.91K 2.92M GOR $393.41K
2641
Global DePIN Chain
Global DePIN Chain
2641
DEEPSEEK
$0.000497 -1.28% 0.04% 1.48%
30d -27.15%
60d -63.04%
90d -71.22%
Open $0.00049635
Low $0.00048313
High $0.00051385
$402.55K 809.97M DEEPSEEK $392.63K
2642 $279.63 0.01% 0.05% 0.19%
30d 85.98%
60d 123.86%
90d 308.08%
Open $279.49
Low $279.34
High $279.63
$1.16M 4.16K BSAI $391.76K
2643
ZKFair
ZKFair
2643
ZKF
$0.000039 1.66% 38.01% 13.22%
30d -23.34%
60d -42.46%
90d -45.68%
Open $0.0000276
Low $0.00002688
High $0.00003914
$301.34K 7.70B ZKF $391.47K
2644
ELMOERC
ELMOERC
2644
ELMO
$0.001479 -2.35% 5.14% 3.08%
30d -21.94%
60d 46.99%
90d 214.54%
Open $0.00140625
Low $0.00140625
High $0.00152871
$1.24K 840.65K ELMO $391.25K
2645
ROND
ROND
2645
ROND
$0.000880 0.07% -1.55% -0.03%
30d -0.29%
60d 0.33%
90d -0.66%
Open $0.00087995
Low $0.00085402
High $0.0008996
$9.00 10.40K ROND $390.11K
2646 $1.4711 - - -30.49%
30d 3.92%
60d -21.19%
90d -15.01%
Open $1.4711
Low $1.4711
High $1.4711
$151.00 - $389.93K
2647 $5.09 0.06% 1.74% -3.65%
30d -9.05%
60d -22.15%
90d -3.33%
Open $4.9567
Low $4.9567
High $5.154
$33.00 6.00 stAPT $389.66K
2648
RedFOX Labs
RedFOX Labs
2648
RFOX
$0.000296 -12.2% -16.41% -18.48%
30d -54.27%
60d -20.85%
90d 9.83%
Open $0.0003542
Low $0.00029617
High $0.00036814
$2.49K 8.41M RFOX $388.58K
2649
Pochita
Pochita
2649
POCHITA
$0.000388 0.05% 1.75% 32.32%
30d 60.6%
60d 9.04%
90d 64.04%
Open $0.00039108
Low $0.00037803
High $0.00041973
$518.07K 1.34B POCHITA $387.75K
2650
Mars
Mars
2650
MARS
$0.00000092 -0.94% 0.7% -8.49%
30d -52.86%
60d -80.89%
90d -66.81%
Open $0.000000901
Low $0.000000901
High $0.000000926
$596.96K 650.99B MARS $386.02K
32.374 Coins Monitored - Page 53 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.