Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Moutai
2601
MOUTAI
|
$0.000644 | -0.39% | 9.87% | 4.88% |
30d
42.86%
60d
10.88%
90d
167.05%
|
Open $0.00058561
Low $0.00058561
High $0.00064623
|
$3.49K 5.42M MOUTAI | $448.44K |
|
||
| 2602 |
Nova Fox
2602
NFX
|
$0.048354 | 0.21% | -12.73% | -25.91% |
30d
-69.96%
60d
14.96%
90d
14.96%
|
Open $0.054382
Low $0.047529
High $0.055856
|
$46.65K 964.67K NFX | $447.24K |
|
||
| 2603 |
ZKFair
2603
ZKF
|
$0.000045 | 0.4% | 61.82% | 29.97% |
30d
-12.16%
60d
-34.36%
90d
-38.57%
|
Open $0.00002856
Low $0.00002688
High $0.00004452
|
$869.65K 19.53B ZKF | $445.29K |
|
||
| 2604 |
MetalCoin
2604
METAL
|
$0.005730 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00573033
Low $0.00573033
High $0.00573033
|
$0 - | $440.81K |
|
||
| 2605 |
Coinye West
2605
COINYE
|
$0.000549 | 26.35% | 36.47% | 36.49% |
30d
23.71%
60d
-25.89%
90d
54.18%
|
Open $0.00039592
Low $0.00039592
High $0.0005491
|
$8.00K 14.56M COINYE | $439.96K |
|
||
| 2606 |
Polkaswap
2606
PSWAP
|
$0.000134 | 17.16% | -8.53% | -4.05% |
30d
-12.7%
60d
-23.96%
90d
-10.96%
|
Open $0.00014321
Low $0.00011468
High $0.00016097
|
$437.00 3.25M PSWAP | $438.91K |
|
||
| 2607 |
eXPerience Chain
2607
XPC
|
$0.00000478 | -0.02% | 0.23% | -0.62% |
30d
-1.41%
60d
-4.18%
90d
-4.32%
|
Open $0.00000478
Low $0.00000477
High $0.000004812
|
$651.00 - | $435.59K |
|
||
| 2608 |
Alfa Romeo Racing ORLEN Fan Token
2608
SAUBER
|
$0.156040 | 1.2% | 1.9% | -3.26% |
30d
-24.78%
60d
-32.23%
90d
-29.64%
|
Open $0.154494
Low $0.152458
High $0.156237
|
$344.64K 2.21M SAUBER | $434.72K |
|
||
| 2609 |
Wrapped OKT
2609
WOKT
|
$4.05 | - | -0.92% | -3.47% |
30d
0.74%
60d
3.31%
90d
0.01%
|
Open $4.1187
Low $4.0548
High $4.1187
|
- - | $433.12K |
|
||
| 2610 |
Junkcoin
2610
JKC
|
$0.024090 | - | -4.51% | -8.49% |
30d
-23.74%
60d
-39.38%
90d
-7.42%
|
Open $0.025013
Low $0.024089
High $0.025978
|
$2.78K 115.21K JKC | $429.85K |
|
||
| 2611 |
Dether
2611
DTH
|
$0.004272 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$18.00 - | $427.15K |
|
||
| 2612 |
Major Frog
2612
MAJOR
|
$0.000505 | 1.01% | 7.23% | 4.13% |
30d
-10.93%
60d
-6.29%
90d
-33.53%
|
Open $0.00047107
Low $0.00047009
High $0.00050509
|
$75.76K 149.99M MAJOR | $426.81K |
|
||
| 2613 |
BBS Network
2613
BBS
|
$0.008201 | -0.29% | 3.66% | 5.62% |
30d
-3.31%
60d
-3.05%
90d
4.71%
|
Open $0.00788582
Low $0.00788582
High $0.00822481
|
$802.00 97.88K BBS | $425.87K |
|
||
| 2614 |
Canada eCoin
2614
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00436171
Low $0.00436171
High $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2615 |
Project Plutus
2615
PPCOIN
|
$0.000425 | - | -13.9% | -36.16% |
30d
-37.25%
60d
-59.76%
90d
26.38%
|
Open $0.00050384
Low $0.0004081
High $0.00051668
|
- - | $424.81K |
|
||
| 2616 |
Walken
2616
WLKN
|
$0.000288 | -0.38% | -5.59% | -8.31% |
30d
-19.52%
60d
-41.35%
90d
-32.86%
|
Open $0.00030483
Low $0.00028774
High $0.00030526
|
$216.46K 751.74M WLKN | $421.13K |
|
||
| 2617 |
Swarm
2617
SWM
|
$0.004208 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$2.00 - | $420.78K |
|
||
| 2618 |
Jobchain
2618
JOB
|
$0.000043 | -0.02% | -69.19% | -70.82% |
30d
-73.43%
60d
-69.74%
90d
-70.48%
|
Open $0.00013798
Low $0.00004211
High $0.00013806
|
$295.00 6.96M JOB | $419.40K |
|
||
| 2619 |
Ariva
2619
ARV
|
$0.00000577 | 0.11% | 1.82% | -18.34% |
30d
-39.07%
60d
-40.04%
90d
-33.86%
|
Open $0.000005805
Low $0.000005575
High $0.000006195
|
$79.15K 13.72B ARV | $418.50K |
|
||
| 2620 |
Bunny
2620
BUNNY
|
$0.000418 | 0.34% | 6.4% | -5.87% |
30d
101.32%
60d
-8.58%
90d
30.09%
|
Open $0.00038904
Low $0.00038904
High $0.00041823
|
$254.47K 608.43M BUNNY | $418.23K |
|
||
| 2621 |
Lynex
2621
LYNX
|
$0.014327 | -0.77% | -0.32% | -5.31% |
30d
-20.54%
60d
-18.29%
90d
-2.82%
|
Open $0.01453
Low $0.014277
High $0.014835
|
$102.94K 7.18M LYNX | $417.86K |
|
||
| 2622 |
VIDT Datalink
2622
VIDT
|
$0.000540 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$107.78K - | $416.12K |
|
||
| 2623 |
Pastel
2623
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$38.45K - | $415.54K |
|
||
| 2624 |
Pleasure Coin / xxxNifty
2624
NSFW
|
$0.000017 | - | -1.6% | -6.22% |
30d
-40.34%
60d
-26.9%
90d
67.09%
|
Open $0.0000168
Low $0.00001648
High $0.00001734
|
- - | $414.62K |
|
||
| 2625 |
Mooney
2625
MOONEY
|
$0.000301 | -0.88% | 3.87% | 11.13% |
30d
-6.29%
60d
-8.57%
90d
51.31%
|
Open $0.00028144
Low $0.00028144
High $0.00030397
|
$76.16K 252.80M MOONEY | $414.30K |
|
||
| 2626 |
OceanEX Token
2626
OCE
|
$0.000059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$177.00 - | $411.20K |
|
||
| 2627 |
GlobalBoost-Y
2627
BSTY
|
$0.022841 | 0.19% | -0.74% | -1.5% |
30d
-3.81%
60d
-3.07%
90d
36.21%
|
Open $0.023013
Low $0.022764
High $0.023024
|
$34.00 1.49K BSTY | $409.31K |
|
||
| 2628 |
Outer Ring MMO (GQ)
2628
GQ
|
$0.000069 | 0.04% | -2.85% | -17.07% |
30d
-26.24%
60d
-2.55%
90d
-51.3%
|
Open $0.00007114
Low $0.00006847
High $0.00007122
|
$75.66K 1.10B GQ | $406.48K |
|
||
| 2629 |
Invest Zone
2629
IVfun
|
$0.000432 | 0.01% | -7.48% | 3.51% |
30d
-7.77%
60d
-12.65%
90d
-23.52%
|
Open $0.00045953
Low $0.00042883
High $0.00046669
|
$72.00 167.29K IVfun | $405.95K |
|
||
| 2630 |
Karbo
2630
KRB
|
$0.040117 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$40.00 - | $404.43K |
|
||
| 2631 |
Dark Frontiers
2631
DARK
|
$0.002332 | 0.09% | 0.69% | 7.99% |
30d
-20.56%
60d
-27.64%
90d
-53.36%
|
Open $0.00231637
Low $0.00231308
High $0.00233796
|
$172.37K 73.90M DARK | $403.77K |
|
||
| 2632 |
Eden / ARCH
2632
EDEN
|
$0.030428 | 0.01% | 11.09% | 11.41% |
30d
138.09%
60d
139.15%
90d
284.43%
|
Open $0.026986
Low $0.026942
High $0.030427
|
$111.95K 3.68M EDEN | $402.64K |
|
||
| 2633 |
Pochita
2633
POCHITA
|
$0.000402 | -0.58% | 6.39% | 39.8% |
30d
61.89%
60d
7.87%
90d
70.43%
|
Open $0.00037979
Low $0.00037803
High $0.00041973
|
$532.44K 1.32B POCHITA | $402.22K |
|
||
| 2634 |
FREE coin
2634
FREE
|
$0.00000004 | -0.14% | 6.66% | 10.19% |
30d
-26.65%
60d
-53.91%
90d
-47.61%
|
Open $0.000000037
Low $0.000000037
High $0.000000041
|
$392.97K 9.82T FREE | $401.46K |
|
||
| 2635 |
Veloce
2635
VEXT
|
$0.001854 | 16.7% | 23.09% | 11.62% |
30d
11.36%
60d
-58.32%
90d
-37.65%
|
Open $0.00149239
Low $0.00146774
High $0.00185422
|
$85.56K 46.14M VEXT | $401.40K |
|
||
| 2636 |
Emorya Finance
2636
EMR
|
$0.003049 | 0.74% | -0.12% | -4.24% |
30d
-53.72%
60d
-63.07%
90d
72.66%
|
Open $0.00301261
Low $0.00290992
High $0.00318345
|
$55.68K 18.26M EMR | $401.28K |
|
||
| 2637 |
MarketPeak
2637
PEAK
|
$0.000242 | -0.32% | -0.71% | -15.09% |
30d
3.48%
60d
-3.16%
90d
-3.48%
|
Open $0.00031411
Low $0.00023089
High $0.00031411
|
$179.00 743.53K PEAK | $400.82K |
|
||
| 2638 |
Nyan Heroes
2638
NYAN
|
$0.003965 | 0.88% | 5.29% | -13.45% |
30d
-21.16%
60d
-71.26%
90d
-76.81%
|
Open $0.00388018
Low $0.00374942
High $0.00419392
|
$464.51K 117.15M NYAN | $400.65K |
|
||
| 2639 |
Soarchain
2639
SOAR
|
$0.003971 | - | 0.94% | 17.11% |
30d
6.66%
60d
-5.64%
90d
-41.96%
|
Open $0.00384822
Low $0.00382083
High $0.00398684
|
- - | $399.70K |
|
||
| 2640 |
Skillful AI
2640
SKAI
|
$0.001294 | 0.31% | -7.75% | -40.78% |
30d
-73.43%
60d
-86.35%
90d
-87.27%
|
Open $0.00140087
Low $0.00128597
High $0.00141548
|
$104.00K 80.39M SKAI | $398.64K |
|
||
| 2641 |
Gold Reserve
2641
GOR
|
$0.001009 | 0.88% | -3.79% | 26.69% |
30d
91.72%
60d
57.78%
90d
31.17%
|
Open $0.00106672
Low $0.00099515
High $0.00106672
|
$2.40K 2.38M GOR | $398.43K |
|
||
| 2642 |
Ginnan The Cat
2642
GINNAN
|
$0.00000006 | 4.25% | -0.39% | 3.68% |
30d
17.92%
60d
-54.43%
90d
-5.52%
|
Open $0.00000006
Low $0.000000055
High $0.000000061
|
$233.83K 4.10T GINNAN | $397.48K |
|
||
| 2643 |
Ideaology
2643
IDEA
|
$0.000079 | -1.18% | 5.25% | -8.1% |
30d
-50.28%
60d
-69.73%
90d
-66.32%
|
Open $0.00006491
Low $0.00006489
High $0.00008885
|
$286.11K 3.62B IDEA | $395.25K |
|
||
| 2644 |
rocky
2644
ROCKY
|
$0.000394 | 1.49% | 3.7% | -10.59% |
30d
6.26%
60d
-14.64%
90d
78.3%
|
Open $0.00038307
Low $0.00037904
High $0.00041898
|
$345.89K 877.35M ROCKY | $394.24K |
|
||
| 2645 |
Bend DAO
2645
BEND
|
$0.000131 | -0.31% | -1.01% | 4.47% |
30d
2.51%
60d
-26.45%
90d
9.18%
|
Open $0.00013144
Low $0.00012966
High $0.00013238
|
$2.28K 17.39M BEND | $393.88K |
|
||
| 2646 |
Global DePIN Chain
2646
DEEPSEEK
|
$0.000498 | 0.96% | 2.22% | 0.74% |
30d
-29.99%
60d
-60.86%
90d
-70.66%
|
Open $0.00050153
Low $0.00048313
High $0.00051385
|
$411.60K 825.97M DEEPSEEK | $393.68K |
|
||
| 2647 |
Soyjak
2647
SOY
|
$0.000424 | -5.5% | 15.42% | -13.07% |
30d
110.52%
60d
62.1%
90d
125.06%
|
Open $0.00037757
Low $0.00036712
High $0.00044868
|
$5.14K 12.12M SOY | $392.86K |
|
||
| 2648 |
ROND
2648
ROND
|
$0.000886 | - | 1.75% | 0.61% |
30d
0.4%
60d
1.24%
90d
0.29%
|
Open $0.00085402
Low $0.00085402
High $0.0008996
|
$9.00 10.34K ROND | $392.79K |
|
||
| 2649 |
Wrapped TFUEL
2649
WTFUEL
|
$0.034123 | -0.1% | 3.31% | 5.05% |
30d
-4.99%
60d
-18.24%
90d
0.09%
|
Open $0.033361
Low $0.032664
High $0.035185
|
$33.05K 968.40K WTFUEL | $392.11K |
|
||
| 2650 |
Mars
2650
MARS
|
$0.00000093 | - | 1.09% | -8.96% |
30d
-51.37%
60d
-80.33%
90d
-66.77%
|
Open $0.000000911
Low $0.000000911
High $0.000000931
|
$495.79K 532.54B MARS | $392.01K |
|
32.375 Coins Monitored - Page
53 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.