Market Cap $3.75T 4.27%
Volume 24h $309.30B 31.65%
BTC % 60.31% -0.18%
ETH % 9.07% 1.87%
Coins 32.374 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2601
MetalCoin
MetalCoin
2601
METAL
$0.005730 - - -
30d -
60d -
90d -
Open $0.00573033
Low $0.00573033
High $0.00573033
$0 - $440.81K
2602 $0.00000478 -0.03% 0.2% -0.42%
30d -1.43%
60d -4.2%
90d -4.13%
Open $0.00000478
Low $0.00000477
High $0.000004812
$651.00 - $435.49K
2603
Wrapped OKT
Wrapped OKT
2603
WOKT
$4.07 - -1.21% -3.15%
30d 1.21%
60d 4.28%
90d -0.14%
Open $4.1187
Low $4.0654
High $4.1187
- - $434.59K
2604
Ariva
Ariva
2604
ARV
$0.00000597 3.29% 0.96% -13.43%
30d -36.91%
60d -37.92%
90d -31.11%
Open $0.000005923
Low $0.000005575
High $0.000006195
$80.53K 13.49B ARV $433.16K
2605
MOSS AI
MOSS AI
2605
MOSS
$0.000475 2.22% 8.67% 5.01%
30d -5.88%
60d -18.9%
90d -47.76%
Open $0.0004332
Low $0.00042776
High $0.0004753
$507.27K 1.07B MOSS $431.92K
2606
VIDT Datalink
VIDT Datalink
2606
VIDT
$0.000561 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Open $0.038322
Low $0.037749
High $0.040017
$109.05K - $431.63K
2607
Junkcoin
Junkcoin
2607
JKC
$0.024095 - -3.99% -8.41%
30d -24.62%
60d -39.15%
90d -8.49%
Open $0.025026
Low $0.024092
High $0.025978
$2.90K 120.42K JKC $429.93K
2608
Polkacity
Polkacity
2608
POLC
$0.002255 1.86% 2.87% -8.9%
30d 3.55%
60d 127.03%
90d -18.6%
Open $0.00206243
Low $0.0020407
High $0.0024972
$194.50K 86.25M POLC $428.56K
2609
Dether
Dether
2609
DTH
$0.004272 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Open $0.0022306
Low $0.0022306
High $0.0022306
$18.00 - $427.15K
2610 $0.004362 - - -
30d -
60d -
90d -
Open $0.00436171
Low $0.00436171
High $0.00436171
$1.00 - $424.90K
2611 $0.152458 -1.01% -1.05% -5.48%
30d -26.51%
60d -33.84%
90d -30.8%
Open $0.154201
Low $0.152458
High $0.156237
$333.64K 2.19M SAUBER $424.74K
2612
Walken
Walken
2612
WLKN
$0.000290 0.75% -4.82% -7.66%
30d -18.63%
60d -40.32%
90d -32.54%
Open $0.00030043
Low $0.00028774
High $0.00030526
$220.54K 760.68M WLKN $424.01K
2613
BBS Network
BBS Network
2613
BBS
$0.008163 1.39% 3.37% 5.64%
30d -4.27%
60d -3.81%
90d 4.15%
Open $0.00791103
Low $0.00788582
High $0.00816349
$800.00 98.02K BBS $423.94K
2614 $0.023009 - 3.44% 15.69%
30d -38.21%
60d -42.02%
90d -38.32%
Open $0.022274
Low $0.022055
High $0.024824
$44.00 - $423.81K
2615
Swarm
Swarm
2615
SWM
$0.004208 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Open $0.00342651
Low $0.00342651
High $0.00342651
$2.00 - $420.78K
2616
Project Plutus
Project Plutus
2616
PPCOIN
$0.000420 1.9% -15.55% -34.33%
30d -31.64%
60d -61.93%
90d 39.99%
Open $0.00051377
Low $0.0004081
High $0.00051668
$3.09K 7.35M PPCOIN $419.61K
2617
Lynex
Lynex
2617
LYNX
$0.014313 0.24% -1.48% -4.81%
30d -19.89%
60d -18.13%
90d -5.23%
Open $0.014595
Low $0.014277
High $0.014835
$99.82K 6.97M LYNX $417.44K
2618
Mooney
Mooney
2618
MOONEY
$0.000302 1.73% 6.56% 11.53%
30d -6.3%
60d -8.18%
90d 51.8%
Open $0.00028301
Low $0.00028132
High $0.00030238
$76.43K 252.75M MOONEY $415.82K
2619
Pastel
Pastel
2619
PSL
$0.000040 - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Open $0.0000207
Low $0.0000207
High $0.0000207
$38.46K - $415.63K
2620
Jobchain
Jobchain
2620
JOB
$0.000042 - -69.47% -71.09%
30d -73.67%
60d -70.01%
90d -70.75%
Open $0.00009012
Low $0.00004211
High $0.00013806
$270.00 6.42M JOB $415.49K
2621
Bunny
Bunny
2621
BUNNY
$0.000415 3.4% 6.29% -4.93%
30d 105.39%
60d -8.63%
90d 32.46%
Open $0.00038939
Low $0.00038806
High $0.00041496
$256.87K 619.01M BUNNY $414.96K
2622
Major Frog
Major Frog
2622
MAJOR
$0.000490 1.22% 4.26% 2.91%
30d -13.56%
60d -8.74%
90d -37.15%
Open $0.00047101
Low $0.00047009
High $0.00049024
$75.56K 154.17M MAJOR $414.18K
2623 $0.000017 2.4% 0.43% -5.97%
30d -40.47%
60d -27.09%
90d 66.76%
Open $0.00001703
Low $0.00001648
High $0.00001734
$1.27K 75.43M NSFW $413.59K
2624 $0.000059 - - -
30d -
60d -
90d -
Open $0.00014403
Low $0.00014403
High $0.00014403
$177.00 - $411.20K
2625
GlobalBoost-Y
GlobalBoost-Y
2625
BSTY
$0.022792 0.11% -0.95% -1.78%
30d -8.96%
60d -2.8%
90d 36.91%
Open $0.023015
Low $0.022764
High $0.023024
$34.00 1.52K BSTY $408.92K
2626
FREE coin
FREE coin
2626
FREE
$0.00000004 0.19% 4.35% 9.42%
30d -25.24%
60d -53.22%
90d -46.43%
Open $0.000000035
Low $0.000000035
High $0.000000041
$390.58K 9.53T FREE $408.67K
2627
ZKFair
ZKFair
2627
ZKF
$0.000041 -6.92% 46.87% 19.41%
30d -19.58%
60d -39.78%
90d -42.75%
Open $0.0000281
Low $0.00002688
High $0.0000439
$561.03K 13.73B ZKF $408.59K
2628 $0.000069 0.25% -3.28% -16.65%
30d -25.32%
60d -1.37%
90d -51%
Open $0.00007114
Low $0.00006863
High $0.00007122
$76.84K 1.12B GQ $408.28K
2629
Invest Zone
Invest Zone
2629
IVfun
$0.000432 0.57% -5.31% 3.53%
30d -6.08%
60d -11.11%
90d -25.32%
Open $0.00045906
Low $0.00042883
High $0.00046669
$72.00 167.30K IVfun $406.01K
2630 $0.002329 -0.04% 0.48% 8.06%
30d -20.36%
60d -27.5%
90d -53.41%
Open $0.00231614
Low $0.00231308
High $0.00233796
$178.83K 76.80M DARK $403.12K
2631
Drunk Robots
Drunk Robots
2631
METAL
$0.000559 -1.37% 3.28% 21.84%
30d -1.79%
60d 85.42%
90d 83.68%
Open $0.00057015
Low $0.00054102
High $0.00060117
$77.78K 139.19M METAL $401.93K
2632
Nyan Heroes
Nyan Heroes
2632
NYAN
$0.003969 -1.51% -0.15% 1.69%
30d -20.98%
60d -68.14%
90d -76.78%
Open $0.0040319
Low $0.00374942
High $0.00419392
$447.05K 112.64M NYAN $401.05K
2633
Karbo
Karbo
2633
KRB
$0.039697 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Open $0.034199
Low $0.034199
High $0.034199
$23.00 - $400.20K
2634
Pochita
Pochita
2634
POCHITA
$0.000399 1.01% 4.35% 38.25%
30d 64.84%
60d 12.11%
90d 69.06%
Open $0.00038023
Low $0.00037803
High $0.00041973
$528.96K 1.33B POCHITA $398.83K
2635
Skillful AI
Skillful AI
2635
SKAI
$0.001287 0.1% -7.7% -37.5%
30d -73.63%
60d -86.3%
90d -87.48%
Open $0.00140847
Low $0.00128597
High $0.00141548
$103.71K 80.56M SKAI $396.68K
2636
Wrapped TFUEL
Wrapped TFUEL
2636
WTFUEL
$0.034426 -0.93% 3.15% 6.02%
30d -4.08%
60d -17.25%
90d 3.43%
Open $0.033528
Low $0.032664
High $0.035185
$34.63K 1.01M WTFUEL $395.59K
2637
Ideaology
Ideaology
2637
IDEA
$0.000079 -3.7% 19.7% -7.07%
30d -51.52%
60d -70.14%
90d -66.47%
Open $0.00006489
Low $0.00006489
High $0.00008885
$311.53K 3.94B IDEA $395.12K
2638 $0.001000 - -6.05% 27.14%
30d 92.69%
60d 56.18%
90d 30.01%
Open $0.00106466
Low $0.00099515
High $0.00106672
- - $394.93K
2639
Bend DAO
Bend DAO
2639
BEND
$0.000131 -0.11% -0.91% 4.85%
30d -5.51%
60d -26.02%
90d 12.05%
Open $0.00013315
Low $0.00012966
High $0.00013315
$2.26K 17.26M BEND $394.27K
2640
Memhash
Memhash
2640
MEMHASH
$0.000467 -0.48% -7.39% -31.66%
30d -49.46%
60d -52.94%
90d -53.32%
Open $0.00050832
Low $0.00046648
High $0.00051257
$344.74K 738.56M MEMHASH $393.67K
2641
Global DePIN Chain
Global DePIN Chain
2641
DEEPSEEK
$0.000497 1.44% 1.32% 1.43%
30d -28.31%
60d -60.39%
90d -70.77%
Open $0.00049683
Low $0.00048313
High $0.00051385
$409.44K 823.74M DEEPSEEK $392.67K
2642 $279.49 -0.04% -0.01% 0.15%
30d 86.57%
60d 123.75%
90d 309.12%
Open $279.46
Low $279.34
High $279.63
$1.17M 4.17K BSAI $391.56K
2643
ROND
ROND
2643
ROND
$0.000884 0.04% -1.78% 0.34%
30d 0.11%
60d 0.69%
90d -0.35%
Open $0.00089441
Low $0.00085402
High $0.0008996
$9.00 10.36K ROND $391.49K
2644
Mars
Mars
2644
MARS
$0.00000093 1.37% 1.09% -6.33%
30d -51.2%
60d -80.25%
90d -66.73%
Open $0.000000911
Low $0.000000911
High $0.00000093
$585.77K 629.86B MARS $391.43K
2645 $5.11 0.41% 1.66% -3.06%
30d -7.92%
60d -21.14%
90d -3.49%
Open $4.9940
Low $4.9940
High $5.154
$34.00 6.00 stAPT $391.27K
2646
ELMOERC
ELMOERC
2646
ELMO
$0.001479 - 5.14% 3.36%
30d -21.94%
60d 38.74%
90d 214.54%
Open $0.00140625
Low $0.00140625
High $0.00152871
- - $391.25K
2647 $1.4711 - - -30.44%
30d 19.22%
60d -21.19%
90d -15.01%
Open $1.4711
Low $1.4711
High $1.4711
$151.00 - $389.94K
2648
Soarchain
Soarchain
2648
SOAR
$0.003873 0.64% -1.54% 13.84%
30d 6.81%
60d -6.67%
90d -42.24%
Open $0.00394056
Low $0.00382083
High $0.00398684
$3.63K 937.30K SOAR $389.82K
2649
Soyjak
Soyjak
2649
SOY
$0.000420 1.98% 10.77% -12.01%
30d 108.32%
60d 60.41%
90d 123.85%
Open $0.00036973
Low $0.00036712
High $0.00041956
$1.75K 4.16M SOY $388.75K
2650
RedFOX Labs
RedFOX Labs
2650
RFOX
$0.000296 - -17.71% -21.31%
30d -51.11%
60d -20.84%
90d 8.97%
Open $0.00035435
Low $0.00029617
High $0.00036814
$69.00 - $388.61K
32.374 Coins Monitored - Page 53 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.