Market Cap $1.26T
-0.05%
Volume 24h $93.18B
-4.9%
BTC % 43.78%
-0.43%
ETH % 17.53%
0%
Coins
20.855
+13
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BitJob
2601
STU
|
$0.000273 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
$2.00 - | $23.96K |
|
|
| 2602 |
WARP
2602
WARP
|
$0.021784 | - | - | - |
30d -
60d -
90d -
|
Open $0.017386
Low $0.017386
High $0.022085
|
$0 - | $23.86K |
|
|
| 2603 |
Ethorse
2603
HORSE
|
$0.000337 | 0.71% | 3.14% | 11.18% |
30d -
60d -
90d -
|
Open $0.000365
Low $0.000365
High $0.000365
|
$0 - | $23.81K |
|
|
| 2604 |
Kush Finance
2604
KSEED
|
$0.090200 | - | - | 0.09% |
30d 0.2%
60d 38.73%
90d 594.01%
|
Open $0.09020
Low $0.09020
High $0.09020
|
- - | $23.66K |
|
|
| 2605 |
Stipend
2605
SPD
|
$0.001791 | 0.98% | -0.11% | 3.26% |
30d -61.05%
60d 93.43%
90d 89.18%
|
Open $0.001802
Low $0.001753
High $0.001802
|
- - | $23.62K |
|
|
| 2606 |
Lithosphere
2606
LITHO
|
$0.000376 | 0.13% | -2.13% | -8.21% |
30d -25.6%
60d -45.92%
90d -56.43%
|
Open $0.000383
Low $0.000376
High $0.000385
|
$336.85K 894.74M LITHO | $23.46K |
|
|
| 2607 |
EventChain
2607
EVC
|
$0.000751 | 1.29% | 7.32% | -3.46% |
30d -1.16%
60d -3.2%
90d 9.62%
|
Open $0.000756
Low $0.000645
High $0.001033
|
$3.08K 4.11M EVC | $23.46K |
|
|
| 2608 |
Unvest
2608
UNV
|
$0.000877 | - | - | 0.54% |
30d -51.71%
60d -54.08%
90d -81.93%
|
Open $0.001159
Low $0.001159
High $0.001159
|
$2.00 - | $23.33K |
|
|
| 2609 |
TOKYO
2609
TOKC
|
$0.000084 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
$0 - | $22.82K |
|
|
| 2610 |
BitTokens
2610
BXT
|
$0.038050 | - | - | - |
30d -
60d -
90d -
|
Open $0.038221
Low $0.038050
High $0.038222
|
$0 - | $22.66K |
|
|
| 2611 |
AXE
2611
AXE
|
$0.004264 | 0.98% | 7.02% | 38.58% |
30d 5.82%
60d 41.7%
90d 22.26%
|
Open $0.004004
Low $0.003895
High $0.004264
|
$0 220.00 AXE | $22.43K |
|
|
| 2612 |
Crypto Kombat
2612
KOMBAT
|
$2.21 | - | 0.25% | -9.78% |
30d -8.64%
60d -10.46%
90d 3.74%
|
Open $2.2062
Low $2.1911
High $2.2085
|
- - | $22.32K |
|
|
| 2613 |
Cypher
2613
CYP
|
$0.003500 | - | - | - |
30d -
60d -
90d -
|
Open $0.003271
Low $0.003257
High $0.00350
|
$0 - | $22.28K |
|
|
| 2614 |
SHIELD
2614
XSH
|
$0.000043 | - | - | - |
30d -21.76%
60d -18.03%
90d -19.31%
|
Open $0.000113
Low $0.000113
High $0.000113
|
$0 - | $22.25K |
|
|
| 2615 |
Coin2.1
2615
C2
|
$0.000284 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Open $0.000286
Low $0.000278
High $0.000286
|
- - | $22.24K |
|
|
| 2616 |
Neutron
2616
NTRN
|
$0.000568 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d -64.91%
90d -61.96%
|
Open $0.000572
Low $0.000556
High $0.000572
|
$0 - | $22.24K |
|
|
| 2617 |
Centurion
2617
CNT
|
$0.000284 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Open $0.000286
Low $0.000278
High $0.000286
|
$0 - | $22.07K |
|
|
| 2618 |
8X8 Protocol
2618
8X8
|
$0.000070 | -0.04% | -20.66% | -26.83% |
30d -12.61%
60d 49.44%
90d 3.41%
|
Open $0.000088
Low $0.000070
High $0.000088
|
$0 2.12K 8X8 | $21.73K |
|
|
| 2619 |
More Coin
2619
MORE
|
$0.010837 | - | - | -24.02% |
30d -6.67%
60d -14.86%
90d 16.53%
|
Open $0.010867
Low $0.010837
High $0.010867
|
$51.00 - | $21.67K |
|
|
| 2620 |
Kore
2620
KORE
|
$0.009303 | - | - | - |
30d -
60d -
90d -
|
Open $0.008749
Low $0.008749
High $0.009314
|
$0 - | $20.89K |
|
|
| 2621 |
Arbidex
2621
ABX
|
$0.000886 | 0.8% | 1.35% | -18.4% |
30d 4.44%
60d 58.74%
90d 96.94%
|
Open $0.000882
Low $0.000860
High $0.000886
|
$421.00 475.98K ABX | $20.88K |
|
|
| 2622 |
Rune
2622
XRUNE
|
$1.54 | 1.26% | 0.8% | 0.91% |
30d -14.41%
60d 13.25%
90d 14.87%
|
Open $1.5333
Low $1.5023
High $1.5388
|
- - | $20.80K |
|
|
| 2623 |
Datarius
2623
DTRC
|
$0.000103 | 0.8% | 1.35% | 0.6% |
30d -44.74%
60d -38.13%
90d 55.84%
|
Open $0.000102
Low $0.00010
High $0.000103
|
$83.00 815.48K DTRC | $20.62K |
|
|
| 2624 |
Arepacoin
2624
AREPA
|
$0.001197 | 1.75% | -1.51% | -65.34% |
30d -6.69%
60d -0.56%
90d 22.94%
|
Open $0.001216
Low $0.001094
High $0.001277
|
$0 0 AREPA | $20.57K |
|
|
| 2625 |
IslaCoin
2625
ISL
|
$0.013511 | - | - | - |
30d -
60d -
90d -
|
Open $0.013277
Low $0.013277
High $0.013511
|
$2.00 - | $20.45K |
|
|
| 2626 |
Lympo Market Token
2626
LMT
|
$0.000666 | 0.56% | -0.39% | 1.84% |
30d -3.31%
60d -5.36%
90d -3.44%
|
Open $0.000670
Low $0.000659
High $0.000671
|
$872.00 1.31M LMT | $20.44K |
|
|
| 2627 |
Knekted
2627
KNT
|
$0.000037 | 1.29% | 2.09% | 3.6% |
30d 10.88%
60d 15.68%
90d 52.41%
|
Open $0.000036
Low $0.000036
High $0.000037
|
- - | $20.11K |
|
|
| 2628 |
LeaCoin
2628
LEA
|
$0.000049 | - | - | - |
30d -
60d -
90d -
|
Open $0.000047
Low $0.000047
High $0.000049
|
$0 - | $19.99K |
|
|
| 2629 |
CorionX
2629
CORX
|
$0.000153 | -0.04% | 0.05% | -29.75% |
30d 9.6%
60d -36.07%
90d -33.8%
|
Open $0.000153
Low $0.000153
High $0.000210
|
$1.00 7.50K CORX | $19.82K |
|
|
| 2630 |
DecentBet
2630
DBET
|
$0.000104 | - | - | - |
30d -33.89%
60d -13.96%
90d 82.33%
|
Open $0.000313
Low $0.000313
High $0.000313
|
$0 - | $19.67K |
|
|
| 2631 |
Uptrennd
2631
1UP
|
$0.000049 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Open $0.000049
Low $0.000048
High $0.000049
|
$4.00 83.62K 1UP | $19.51K |
|
|
| 2632 |
ANON
2632
ANON
|
$0.002556 | - | - | -10.19% |
30d -45.84%
60d -37.41%
90d 92.6%
|
Open $0.013006
Low $0.013006
High $0.013006
|
$1.00 - | $19.41K |
|
|
| 2633 |
extraDNA
2633
EXDNA
|
$0.000016 | -0.04% | 0.05% | -0.12% |
30d 8.72%
60d 2.51%
90d 21.83%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$2.00 128.84K EXDNA | $19.28K |
|
|
| 2634 |
PlusOneCoin
2634
PLUS1
|
$0.001563 | -0.04% | -5.81% | -18.05% |
30d -14.55%
60d 37.85%
90d 114.37%
|
Open $0.001660
Low $0.001563
High $0.001660
|
$0 217.00 PLUS1 | $19.15K |
|
|
| 2635 |
LiteBar
2635
LTB
|
$0.019184 | - | - | - |
30d -
60d -
90d -
|
Open $0.018523
Low $0.018523
High $0.019418
|
$11.00 - | $19.01K |
|
|
| 2636 |
KnoxFS
2636
KFX
|
$0.028424 | 0.98% | -52.41% | -51.58% |
30d -48.76%
60d -74.91%
90d 59.81%
|
Open $0.060029
Low $0.027848
High $0.060029
|
$0 9.00 KFX | $18.95K |
|
|
| 2637 |
GlobalToken
2637
GLT
|
$0.000142 | 0.98% | -0.11% | -15.31% |
30d -0.05%
60d 22.81%
90d 22.26%
|
Open $0.000143
Low $0.000111
High $0.000143
|
$476.00 - | $18.87K |
|
|
| 2638 |
Rivetz
2638
RVT
|
$0.000714 | 0.8% | 1.35% | 0.6% |
30d 19.74%
60d 34.05%
90d 75.12%
|
Open $0.000711
Low $0.000693
High $0.000714
|
$0 1.37K RVT | $18.74K |
|
|
| 2639 |
Gossipcoin
2639
GOSS
|
$0.000568 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Open $0.000572
Low $0.000556
High $0.000572
|
- - | $18.46K |
|
|
| 2640 |
RonPaulCoin
2640
RPC
|
$0.017959 | - | - | - |
30d -
60d -
90d -
|
Open $0.017770
Low $0.017770
High $0.018020
|
$2.00 - | $18.33K |
|
|
| 2641 |
Escroco Emerald
2641
ESCE
|
$0.000018 | 1.29% | 2.09% | 3.6% |
30d 10.88%
60d 15.68%
90d 52.41%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | $18.31K |
|
|
| 2642 |
FirstCoin
2642
FRST
|
$0.000586 | 1.14% | 1.01% | 2.63% |
30d 15.09%
60d -3.61%
90d 31.08%
|
Open $0.000583
Low $0.000573
High $0.000586
|
$0 - | $18.30K |
|
|
| 2643 |
HeroFi
2643
HEROEGG
|
$0.000212 | - | - | - |
30d 2.76%
60d -63.88%
90d -63.58%
|
Open $0.000212
Low $0.000212
High $0.000212
|
$0 - | $18.26K |
|
|
| 2644 |
Decentralized Crypto Token
2644
DCTO
|
$0.000018 | 1.29% | 2.09% | 3.6% |
30d 10.88%
60d 15.68%
90d 52.41%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | $18.18K |
|
|
| 2645 |
PosEx
2645
PEX
|
$0.007390 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Open $0.007436
Low $0.007234
High $0.007436
|
$1.00 - | $18.13K |
|
|
| 2646 |
MU DANK
2646
DANK
|
$0.000732 | - | - | - |
30d -74.54%
60d -91.73%
90d -88.92%
|
Open $0.001771
Low $0.001771
High $0.001771
|
$3.57K - | $18.01K |
|
|
| 2647 |
Anoncoin
2647
ANC
|
$0.008527 | 0.98% | -0.11% | -1.65% |
30d 24.07%
60d -5.52%
90d 97.5%
|
Open $0.008580
Low $0.008347
High $0.008580
|
$0 - | $17.99K |
|
|
| 2648 |
WITChain
2648
WIT
|
$0.00000902 | 0.67% | 1.65% | 12.55% |
30d -
60d -
90d -
|
Open $0.000069
Low $0.000069
High $0.000069
|
$0 - | $17.87K |
|
|
| 2649 |
Bitz
2649
BITZ
|
$0.008935 | - | - | - |
30d -
60d -
90d -
|
Open $0.00910
Low $0.008891
High $0.009204
|
$0 - | $17.79K |
|
|
| 2650 |
GoldFund
2650
GFUN
|
$0.000115 | - | - | 5.64% |
30d 27.3%
60d -2.74%
90d -56.25%
|
Open $0.001431
Low $0.001431
High $0.001431
|
$2.00 - | $17.74K |
|
20.855 Coins Monitored - Page 53 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.