Market Cap $2.83T
0.68%
Volume 24h $94.75B
-51.01%
BTC % 58.87%
0.18%
ETH % 8.45%
1.42%
Coins
31.450
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
DePay
2601
DEPAY
|
$0.116179 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$653.00 - | $242.42K |
|
||
| 2602 |
StakeCubeCoin
2602
SCUBE
|
$0.015722 | 2.68% | -1.77% | -1.86% |
30d
24.87%
60d
-12.17%
90d
-55%
|
Open $0.015876
Low $0.015164
High $0.016184
|
$1.07K 67.77K SCUBE | $241.97K |
|
||
| 2603 |
Dimecoin
2603
DIME
|
$0.00000050 | 2.82% | -1.62% | 4.77% |
30d
-24.7%
60d
-51.06%
90d
-98.71%
|
Open $0.000000508
Low $0.000000485
High $0.00000052
|
$0 442.00 DIME | $241.28K |
|
||
| 2604 |
Bitboard
2604
BB
|
$0.000133 | -0.13% | 0.12% | 28.92% |
30d
-60.87%
60d
-53.64%
90d
-96.34%
|
Open $0.00014026
Low $0.00012586
High $0.00014026
|
$195.37K 1.47B BB | $241.05K |
|
||
| 2605 |
BitCone
2605
CONE
|
$0.00000043 | - | 1.08% | -9.2% |
30d
-27.71%
60d
-43.4%
90d
-62.31%
|
Open $0.000000423
Low $0.00000042
High $0.000000429
|
- - | $240.81K |
|
||
| 2606 |
Monavale
2606
MONAV
|
$23.03 | - | -4.49% | -8.71% |
30d
-5.2%
60d
-29.28%
90d
-55.94%
|
Open $25.24
Low $22.30
High $25.31
|
$8.00 0 MONAV | $240.81K |
|
||
| 2607 |
Genaro Network
2607
GNX
|
$0.000370 | - | 8.83% | 4.82% |
30d
15.26%
60d
-10.79%
90d
-37.41%
|
Open $0.00034842
Low $0.00033977
High $0.00036996
|
$257.00 696.36K GNX | $240.43K |
|
||
| 2608 |
PlotX
2608
PLOT
|
$0.003625 | - | -0.02% | 2.81% |
30d
-22.85%
60d
-38.5%
90d
-33.73%
|
Open $0.00362754
Low $0.00361881
High $0.00362754
|
$36.87K - | $240.42K |
|
||
| 2609 |
Spores Network
2609
SPO
|
$0.000225 | -0.35% | -1.03% | 9.71% |
30d
-27.04%
60d
-45.61%
90d
-51.55%
|
Open $0.00022759
Low $0.00022513
High $0.00022902
|
$102.63K 455.86M SPO | $238.26K |
|
||
| 2610 |
LOCGame
2610
LOCG
|
$0.001773 | -0.01% | -3.19% | -10.96% |
30d
-10.94%
60d
-50.71%
90d
-48.58%
|
Open $0.00192009
Low $0.00167831
High $0.00209258
|
$2.05K 1.15M LOCG | $236.86K |
|
||
| 2611 |
Metastrike
2611
MTS
|
$0.000912 | -0.92% | -3.79% | -6.46% |
30d
-30.45%
60d
-62.78%
90d
-77.62%
|
Open $0.00094728
Low $0.00091195
High $0.00095908
|
$10.13K 11.11M MTS | $236.70K |
|
||
| 2612 |
Leverj Gluon
2612
L2
|
$0.001079 | -0.09% | 0.59% | 0.98% |
30d
-2.05%
60d
-5.4%
90d
-77.26%
|
Open $0.0010749
Low $0.0010713
High $0.00108091
|
$5.00 5.22K L2 | $236.53K |
|
||
| 2613 |
Bridge Mutual
2613
BMI
|
$0.003647 | -0.07% | -1.93% | 12.76% |
30d
-13.96%
60d
7.55%
90d
13.17%
|
Open $0.00369462
Low $0.00361502
High $0.00373625
|
$24.00 6.74K BMI | $235.93K |
|
||
| 2614 |
Kaby Arena
2614
KABY
|
$0.000258 | - | -3.56% | -2.35% |
30d
-5.51%
60d
-12.76%
90d
-26.29%
|
Open $0.00026728
Low $0.00025773
High $0.00026728
|
$857.00 3.33M KABY | $235.65K |
|
||
| 2615 |
Zero
2615
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-12.47%
|
Open $0.016706
Low $0.016706
High $0.016706
|
$0 - | $235.00K |
|
||
| 2616 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2616
LRN
|
$0.002062 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
$13.00 - | $234.29K |
|
||
| 2617 |
Wombat Exchange
2617
WOM
|
$0.003995 | -1.71% | 1.95% | 8.57% |
30d
-17.88%
60d
-35.3%
90d
-59.91%
|
Open $0.00425969
Low $0.00381388
High $0.00425969
|
$63.31K 15.85M WOM | $233.80K |
|
||
| 2618 |
Milady Wif Hat
2618
LADYF
|
$0.00000093 | - | 0.64% | -4.88% |
30d
-19.38%
60d
-49.59%
90d
-42.71%
|
Open $0.000000928
Low $0.000000928
High $0.000000934
|
$128.00 137.93M LADYF | $233.73K |
|
||
| 2619 |
Titan Trading Platform
2619
TES
|
$0.023347 | 0.31% | -5.07% | -6.43% |
30d
-22.89%
60d
-41.26%
90d
-53.78%
|
Open $0.022324
Low $0.022324
High $0.025611
|
$60.38K 2.59M TES | $233.47K |
|
||
| 2620 |
MAGA VP
2620
MVP
|
$0.005614 | - | -40.28% | -11.13% |
30d
-44.57%
60d
-49.48%
90d
-66.56%
|
Open $0.00747583
Low $0.00561365
High $0.00940059
|
$25.00 4.54K MVP | $233.08K |
|
||
| 2621 |
XY Finance
2621
XY
|
$0.025861 | - | 4.16% | 15.56% |
30d
-23.91%
60d
-26.91%
90d
-58.98%
|
Open $0.023847
Low $0.023846
High $0.025861
|
$22.00 873.00 XY | $232.66K |
|
||
| 2622 |
Rainmaker Games
2622
RAIN
|
$0.000351 | 0.49% | -0.47% | -6.79% |
30d
-43.59%
60d
-44.01%
90d
-63.09%
|
Open $0.00035443
Low $0.00030535
High $0.00036324
|
$738.94K 2.11B RAIN | $232.33K |
|
||
| 2623 |
Scotty Beam
2623
SCOTTY
|
$0.000504 | 0.03% | 0.42% | 1.05% |
30d
-9.69%
60d
-24.24%
90d
-48.17%
|
Open $0.0004871
Low $0.0004871
High $0.00051237
|
$8.77K 17.39M SCOTTY | $232.31K |
|
||
| 2624 |
MAGA AGAIN
2624
MAGAA
|
$0.000231 | 1.99% | 3.8% | 1.88% |
30d
-41%
60d
-68.99%
90d
-81.68%
|
Open $0.00022468
Low $0.00022257
High $0.00023302
|
$469.72K 2.03B MAGAA | $231.05K |
|
||
| 2625 |
ISLAMICOIN
2625
ISLAMI
|
$0.000080 | - | -8.66% | -8.66% |
30d
-36.46%
60d
-9.15%
90d
-15.59%
|
Open $0.00008731
Low $0.00007975
High $0.00008731
|
$389.00 4.88M ISLAMI | $230.11K |
|
||
| 2626 |
DREP
2626
DREP
|
$0.002274 | 2.01% | 0.01% | 0.77% |
30d
-19.26%
60d
-28.86%
90d
-43.67%
|
Open $0.00236952
Low $0.00222901
High $0.00236952
|
$506.00 222.89K DREP | $227.43K |
|
||
| 2627 |
Mars Token
2627
MRST
|
$0.000634 | 0.32% | -35.01% | -20.25% |
30d
-40.88%
60d
-78.18%
90d
-42.56%
|
Open $0.00099693
Low $0.00063184
High $0.00099693
|
$36.54K 57.64M MRST | $226.42K |
|
||
| 2628 |
Emerald Crypto
2628
EMD
|
$0.011792 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
$1.00 - | $225.43K |
|
||
| 2629 |
Vent Finance
2629
VENT
|
$0.000911 | - | - | -14.09% |
30d
-14.69%
60d
-38.73%
90d
-38.28%
|
Open $0.00091126
Low $0.00091126
High $0.00091126
|
$974.00 - | $225.13K |
|
||
| 2630 |
StoryFire
2630
BLAZE
|
$0.000036 | 0.56% | 3.84% | -2.73% |
30d
-23.26%
60d
-39.98%
90d
-61.65%
|
Open $0.00003333
Low $0.00003333
High $0.00003569
|
$2.27K 63.49M BLAZE | $224.33K |
|
||
| 2631 |
MurAll Paint
2631
PAINT
|
$0.000024 | 0.55% | -3.01% | -6.4% |
30d
19.43%
60d
-17%
90d
-51.04%
|
Open $0.00002495
Low $0.00002388
High $0.00002495
|
$52.16K 2.16B PAINT | $223.66K |
|
||
| 2632 |
Conceal
2632
CCX
|
$0.010651 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$628.00 - | $222.75K |
|
||
| 2633 |
S.C. Corinthians Fan Token
2633
SCCP
|
$0.058085 | 0.01% | 2.06% | 1.19% |
30d
-12.33%
60d
-26.03%
90d
-38.57%
|
Open $0.057356
Low $0.056496
High $0.058713
|
$58.36K 1.00M SCCP | $221.74K |
|
||
| 2634 |
iEthereum
2634
IETH
|
$0.013451 | -0.32% | -5.61% | 1.66% |
30d
-13.04%
60d
8.4%
90d
-92.52%
|
Open $0.014251
Low $0.013451
High $0.014251
|
$0 47.00 IETH | $221.53K |
|
||
| 2635 |
Battle Pets
2635
PET
|
$0.011010 | - | - | - |
30d
-54.04%
60d
-62.94%
90d
-75.54%
|
Open $0.01101
Low $0.01101
High $0.01101
|
$41.76K 3.79M PET | $221.23K |
|
||
| 2636 |
QUAIN
2636
QUAIN
|
$0.000221 | -0.04% | 2.16% | -5.28% |
30d
-27.74%
60d
-91.56%
90d
-91.22%
|
Open $0.00021587
Low $0.00021182
High $0.00022315
|
$2.90K 13.12M QUAIN | $220.85K |
|
||
| 2637 |
e-Money
2637
NGM
|
$0.011123 | 0.05% | 3.23% | -2.14% |
30d
-9.27%
60d
-34.89%
90d
-33.31%
|
Open $0.010852
Low $0.010773
High $0.011144
|
$56.00 5.04K NGM | $219.79K |
|
||
| 2638 |
Thrupenny
2638
TPY
|
$0.002470 | -2.74% | -20.54% | -22.33% |
30d
-13.68%
60d
-7.07%
90d
-36.95%
|
Open $0.00339979
Low $0.0024697
High $0.00339979
|
$3.29K 1.33M TPY | $216.34K |
|
||
| 2639 |
Baby Sen by Sentio
2639
BSEN
|
$0.000225 | - | 2.37% | 9.45% |
30d
-34.61%
60d
-87.57%
90d
-93.05%
|
Open $0.00021283
Low $0.00021081
High $0.00024141
|
- - | $216.02K |
|
||
| 2640 |
Kuma Inu
2640
KUMA
|
$0.0000000010 | 0.02% | 1.25% | -2.18% |
30d
-29.98%
60d
-43.82%
90d
-50.12%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$338.00 338.01B KUMA | $215.83K |
|
||
| 2641 |
LINKA
2641
LINKA
|
$0.000311 | -0.12% | 2.74% | 2.42% |
30d
-11.06%
60d
-18.26%
90d
-11.95%
|
Open $0.0003032
Low $0.00030079
High $0.00031208
|
$16.60K 53.40M LINKA | $215.81K |
|
||
| 2642 |
BonusCloud
2642
BXC
|
$0.000064 | - | 23.55% | -6.96% |
30d
0.32%
60d
-5.6%
90d
-15.85%
|
Open $0.0000642
Low $0.00005197
High $0.00006423
|
$1.00 31.13K BXC | $215.28K |
|
||
| 2643 |
Blockchain Monster Hunt
2643
BCMC
|
$0.000883 | - | -4.68% | -1.45% |
30d
-20.62%
60d
-42.22%
90d
-38.17%
|
Open $0.00092653
Low $0.00088145
High $0.00092655
|
$56.00 63.45K BCMC | $215.01K |
|
||
| 2644 |
smiling dolphin
2644
MIHARU
|
$0.000215 | 0.34% | 1.49% | 0.68% |
30d
-19.2%
60d
-71.94%
90d
-83.32%
|
Open $0.00021927
Low $0.00021175
High $0.00022188
|
$259.87K 1.21B MIHARU | $214.90K |
|
||
| 2645 |
HanChain
2645
HAN
|
$0.002564 | -0.4% | -0.72% | -7.99% |
30d
-43.4%
60d
-50.66%
90d
-55.14%
|
Open $0.00258461
Low $0.0025615
High $0.00258833
|
$800.40K 312.20M HAN | $214.90K |
|
||
| 2646 |
SophiaTX
2646
SPHTX
|
$0.000649 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $214.66K |
|
||
| 2647 |
PearDAO
2647
PEX
|
$0.004103 | - | - | 6.82% |
30d
-1.77%
60d
-8.28%
90d
-7.06%
|
Open $0.0040784
Low $0.0040784
High $0.00410333
|
- - | $214.61K |
|
||
| 2648 |
Polker
2648
PKR
|
$0.001106 | - | -1.97% | 4.79% |
30d
-56.93%
60d
-67.26%
90d
-51.27%
|
Open $0.00109122
Low $0.00107231
High $0.0011333
|
$393.00 356.38K PKR | $214.08K |
|
||
| 2649 |
Spellfire
2649
SPELLFIRE
|
$0.000455 | 1% | 1.66% | 18.11% |
30d
46.7%
60d
8.23%
90d
18.96%
|
Open $0.00045308
Low $0.00044653
High $0.00045532
|
$142.74K 313.49M SPELLFIRE | $213.28K |
|
||
| 2650 |
Hourglass
2650
WAIT
|
$0.002180 | - | - | - |
30d
-3.26%
60d
-56.18%
90d
-71%
|
Open $0.00218676
Low $0.00218031
High $0.00218676
|
$1.01K 461.30K WAIT | $213.13K |
|
31.450 Coins Monitored - Page
53 of 629
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.