Market Cap $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Groyper
2601
GROYPER
|
$0.002384 | - | 6.35% | -1.66% |
30d
-34.38%
60d
29.01%
90d
59.52%
|
Open $0.00224137
Low $0.00219777
High $0.00238377
|
- - | $221.69K |
|
||
| 2602 |
Decimated
2602
DIO
|
$0.000406 | -0.04% | -5.11% | -11.28% |
30d
-29.35%
60d
-37.89%
90d
-25.37%
|
Open $0.00041311
Low $0.00040557
High $0.0004304
|
$1.69K 4.17M DIO | $220.33K |
|
||
| 2603 |
Qatar 2022 Token
2603
FWC
|
- | 0.82% | -30.48% | -16.38% |
30d
-30.82%
60d
-34.08%
90d
-34.13%
|
Open -
Low -
High -
|
$44.50K - | $220.29K |
|
||
| 2604 |
PlotX
2604
PLOT
|
$0.003314 | -0.03% | 2.83% | -2.42% |
30d
-8.63%
60d
-3.85%
90d
4.77%
|
Open $0.00321835
Low $0.00321835
High $0.00333122
|
$730.00 220.32K PLOT | $219.78K |
|
||
| 2605 |
OneLedger
2605
OLT
|
$0.000433 | 0.2315% | 8.25% | 60.43% |
30d
33.66%
60d
46.4%
90d
22.37%
|
Open $0.000401
Low $0.000399
High $0.000434
|
$145.98K 337.14M OLT | $219.50K |
|
||
| 2606 |
KEK
2606
KEKE
|
$0.0000000030 | - | -0.83% | -8.74% |
30d
1.98%
60d
53.07%
90d
64.83%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $219.49K |
|
||
| 2607 |
Riser
2607
RIS
|
$0.000878 | 1.02% | 1.15% | -13.55% |
30d
-50.4%
60d
-75.4%
90d
-53.23%
|
Open $0.00087007
Low $0.00086684
High $0.00089692
|
$1.53K 1.74M RIS | $219.48K |
|
||
| 2608 |
Gari Network
2608
GARI
|
$0.000390 | -0.58% | 2.65% | -13.75% |
30d
-33.88%
60d
-48.33%
90d
-57.68%
|
Open $0.00037703
Low $0.00036255
High $0.00039034
|
$11.44K 29.31M GARI | $219.19K |
|
||
| 2609 |
LightLink
2609
LL
|
$0.002670 | 0.6787% | -13.14% | -11.41% |
30d
-14.68%
60d
-17.45%
90d
-19.74%
|
Open $0.002755
Low $0.002646
High $0.002755
|
$7.49K 2.81M LL | $218.06K |
|
||
| 2610 |
GE Vernova Tokenized Stock (Ondo)
2610
GEVon
|
$1,038.47 | -0.03% | -0.38% | -1.96% |
30d
-9.25%
60d
10.19%
90d
18.19%
|
Open $1,038.74
Low $1,038.39
High $1,042.48
|
$636.28K 612.00 GEVon | $218.03K |
|
||
| 2611 |
Robinhood
2611
HOOD
|
$0.00000488 | -1.05% | 1.91% | - |
30d
-10.34%
60d
-14.89%
90d
4.1%
|
Open $0.000004771
Low $0.000004771
High $0.000004966
|
$1.36K 278.48M HOOD | $217.57K |
|
||
| 2612 |
Netflix tokenized stock (xStock)
2612
NFLXX
|
$86.70 | - | - | -2.13% |
30d
-19.48%
60d
-5.88%
90d
14.89%
|
Open $86.70
Low $86.70
High $86.70
|
$928.99K 10.72K NFLXX | $216.75K |
|
||
| 2613 |
Rivalz Network
2613
RIZ
|
$0.000187 | -14.3882% | 32.1799% | -18.95% |
30d
31.09%
60d
1.98%
90d
-9.11%
|
Open $0.00014331
Low $0.00014122
High $0.00021977
|
$399.01K 2.13B RIZ | $215.28K |
|
||
| 2614 |
FooDriver
2614
FDC
|
$0.021819 | 0.553% | 0.55% | -5.56% |
30d
-10.97%
60d
-38.61%
90d
-49.86%
|
Open $0.021358
Low $0.021301
High $0.021897
|
$52.89K 2.42M FDC | $215.18K |
|
||
| 2615 |
Internet of Energy Network
2615
IOEN
|
$0.000680 | - | -2.45% | 0.32% |
30d
-16.6%
60d
-3.57%
90d
13.38%
|
Open $0.00069691
Low $0.00067979
High $0.00069691
|
$1.47K - | $215.53K |
|
||
| 2616 |
Legia Warsaw Fan Token
2616
LEG
|
$0.141178 | - | - | -13.44% |
30d
-16.29%
60d
-16.29%
90d
-16.29%
|
Open $0.141177
Low $0.141177
High $0.141177
|
- - | $214.73K |
|
||
| 2617 |
Playermon
2617
PYM
|
$0.000502 | 1.4147% | -0.43% | -0.41% |
30d
1.09%
60d
-2.64%
90d
7.29%
|
Open $0.000503
Low $0.000494
High $0.0005077
|
$10.65K 21.23M PYM | $214.30K |
|
||
| 2618 |
Xend Finance
2618
RWA
|
$0.002003 | -0.2% | -0.4% | 34.92% |
30d
-10.77%
60d
-19.91%
90d
-7.52%
|
Open $0.00199924
Low $0.00199628
High $0.00201281
|
$2.22K 1.11M RWA | $214.40K |
|
||
| 2619 |
Elon
2619
ELON
|
$0.00000031 | - | 3.51% | -0.13% |
30d
-49.01%
60d
17.51%
90d
34.13%
|
Open $0.00000031
Low $0.000000302
High $0.000000315
|
- - | $214.33K |
|
||
| 2620 |
PoolTogether
2620
POOL
|
$0.031659 | - | -1.01% | -35.99% |
30d
-39.97%
60d
-43.69%
90d
-36.43%
|
Open $0.032278
Low $0.030814
High $0.032278
|
$10.00 - | $214.28K |
|
||
| 2621 |
BizAuto
2621
BIZA
|
$0.000080 | - | - | -25.2% |
30d
-37.54%
60d
-50.06%
90d
-44.41%
|
Open $0.00007989
Low $0.00007989
High $0.00007989
|
- - | $213.89K |
|
||
| 2622 |
CryptoTradingFund
2622
CTF
|
$0.045279 | - | 0.17% | -1.66% |
30d
36.07%
60d
17.43%
90d
-2.19%
|
Open $0.0452
Low $0.0452
High $0.045279
|
- - | $213.68K |
|
||
| 2623 |
SavannaSurvival
2623
SVSA
|
$0.001112 | 0.04% | 0.05% | -4.78% |
30d
0.65%
60d
-10.79%
90d
-12.55%
|
Open $0.00110908
Low $0.00110908
High $0.00111355
|
$185.77K 167.05M SVSA | $213.30K |
|
||
| 2624 |
Luigi Mangione
2624
LUIGI
|
$0.000213 | -1.68% | 2.07% | 18.32% |
30d
33.51%
60d
10.63%
90d
19.83%
|
Open $0.00020545
Low $0.00020545
High $0.00021847
|
$63.00 297.14K LUIGI | $213.19K |
|
||
| 2625 |
Limoverse
2625
LIMO
|
$0.001549 | -0.44% | -0.95% | -28.64% |
30d
-18.21%
60d
-38.31%
90d
-39.86%
|
Open $0.001559
Low $0.00154889
High $0.001566
|
$13.85K 8.94M LIMO | $212.14K |
|
||
| 2626 |
SYNC Network
2626
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
$27.00 - | $210.54K |
|
||
| 2627 |
Fragmetric
2627
FRAG
|
$0.001130 | - | 15.54% | -26.43% |
30d
-45.73%
60d
-53.09%
90d
-30.73%
|
Open $0.000923
Low $0.000922
High $0.001396
|
$10.02K 8.86M FRAG | $209.56K |
|
||
| 2628 |
Chainge
2628
XCHNG
|
$0.000441 | 0.02% | 0.01% | -19.18% |
30d
11.35%
60d
32.97%
90d
-31.98%
|
Open $0.00043842
Low $0.00043842
High $0.00044115
|
- - | $209.13K |
|
||
| 2629 |
Houdini Swap / Poof Token
2629
POOF
|
$0.002294 | - | 3.01% | -54.99% |
30d
-89.38%
60d
-97.71%
90d
-97.13%
|
Open $0.0022267
Low $0.0022267
High $0.00229379
|
- - | $208.25K |
|
||
| 2630 |
Karlsen
2630
KLS
|
$0.000073 | -2.46% | -14.57% | 219.83% |
30d
392.55%
60d
181.19%
90d
41.2%
|
Open $0.00008489
Low $0.00007253
High $0.00008491
|
- - | $207.98K |
|
||
| 2631 |
Peepo (SOL)
2631
$PEEP
|
$0.00000390 | -1.25% | 1.1% | 58.55% |
30d
134.49%
60d
99.22%
90d
170.95%
|
Open $0.000003771
Low $0.000003771
High $0.000004
|
$19.00 5.06M $PEEP | $207.87K |
|
||
| 2632 |
LandX Finance
2632
LNDX
|
$0.014640 | -1.5467% | -2.85% | -5.09% |
30d
-3.08%
60d
-1.68%
90d
-9.49%
|
Open $0.01507
Low $0.01464
High $0.01518
|
$13.00K 887.86K LNDX | $207.25K |
|
||
| 2633 |
Nubila Network
2633
NB
|
$0.001127 | 0.76% | -1.01% | -0.42% |
30d
95.55%
60d
138.08%
90d
28.41%
|
Open $0.00114628
Low $0.00110355
High $0.00116568
|
$26.88K 23.86M NB | $207.29K |
|
||
| 2634 |
Pleasure Coin / xxxNifty
2634
NSFW
|
$0.00000844 | - | 2.39% | -1.22% |
30d
-10.92%
60d
28.32%
90d
20.19%
|
Open $0.00000825
Low $0.000008246
High $0.000008443
|
- - | $206.87K |
|
||
| 2635 |
Fruits Eco
2635
FRTS
|
$0.00000979 | -0.62% | 1.06% | -6.67% |
30d
-15.38%
60d
-10.89%
90d
-26.03%
|
Open $0.000009456
Low $0.000009456
High $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 2636 |
NetEase Tokenized Stock (Ondo)
2636
NTESon
|
$117.35 | - | 0.01% | 2.82% |
30d
6.37%
60d
3.41%
90d
-0.9%
|
Open $117.32
Low $117.32
High $117.34
|
- - | $205.11K |
|
||
| 2637 |
ROCO FINANCE
2637
ROCO
|
$0.011801 | -0.33% | 2.39% | 5.64% |
30d
23%
60d
32.49%
90d
24.57%
|
Open $0.011621
Low $0.011524
High $0.012059
|
$7.00 668.00 ROCO | $204.14K |
|
||
| 2638 |
Taraxa
2638
TARA
|
$0.000033 | 0.87% | 3.98% | -25.83% |
30d
-43.19%
60d
-30.62%
90d
-77.6%
|
Open $0.00003107
Low $0.00002849
High $0.00003926
|
$60.51K 1.81B TARA | $203.99K |
|
||
| 2639 |
Clube Atlético Mineiro Fan Token
2639
GALO
|
$0.034788 | -0.14% | -1.73% | -8.09% |
30d
-8.24%
60d
-1.56%
90d
-0.51%
|
Open $0.034848
Low $0.034787
High $0.035679
|
$1.61K 46.15K GALO | $203.81K |
|
||
| 2640 |
Wonderman Nation
2640
WNDR
|
$0.014335 | -0.31% | -4.21% | -5.74% |
30d
11.05%
60d
27.49%
90d
25.39%
|
Open $0.014636
Low $0.014319
High $0.015247
|
$1.90K 132.86K WNDR | $203.78K |
|
||
| 2641 |
Peezy
2641
PEEZY
|
$0.00000067 | -0.7% | 1.62% | -11.15% |
30d
85.39%
60d
59.39%
90d
155.43%
|
Open $0.000000645
Low $0.000000645
High $0.000000676
|
$4.94K 7.42B PEEZY | $203.74K |
|
||
| 2642 |
My Master War
2642
MAT
|
$0.002083 | - | - | -15.89% |
30d
16.5%
60d
23.59%
90d
16.26%
|
Open $0.00169091
Low $0.00169091
High $0.00208317
|
$58.36K - | $203.33K |
|
||
| 2643 |
Octokn
2643
OTK
|
$0.000414 | - | 0.02% | 3.65% |
30d
-9.76%
60d
-8.83%
90d
-16.01%
|
Open $0.0004044
Low $0.0004044
High $0.000415
|
$7.36K 17.78M OTK | $202.67K |
|
||
| 2644 |
Tensora
2644
TORA
|
$0.000204 | 0.9901% | 3.5533% | -4.88% |
30d
-24.82%
60d
-14.17%
90d
-17.5%
|
Open $0.000194
Low $0.000192
High $0.000205
|
$59.27K 290.54M TORA | $204.00K |
|
||
| 2645 |
Everclear
2645
CLEAR
|
$0.000234 | -0.18% | -2.32% | -23.06% |
30d
-65.09%
60d
-83.84%
90d
-85.16%
|
Open $0.0002286
Low $0.0002286
High $0.00024483
|
$6.66K 28.40M CLEAR | $201.96K |
|
||
| 2646 |
Lightning
2646
LIGHTN
|
$0.003141 | - | -0.95% | 0.2% |
30d
0.47%
60d
-2.07%
90d
5.69%
|
Open $0.00317086
Low $0.00311099
High $0.00317086
|
- - | $201.85K |
|
||
| 2647 |
Mars
2647
MARS
|
$0.00000048 | -2.39% | -7.36% | -20.67% |
30d
-8.1%
60d
65.18%
90d
71.9%
|
Open $0.000000508
Low $0.000000479
High $0.000000527
|
$28.37K 59.24B MARS | $201.74K |
|
||
| 2648 |
GoCrypto Token
2648
GOC
|
$0.000822 | -0.6% | -0.14% | -1.34% |
30d
-2.81%
60d
-3.3%
90d
-7.6%
|
Open $0.00081508
Low $0.00081508
High $0.00083174
|
$13.00 16.58K GOC | $201.62K |
|
||
| 2649 |
OpenxAI Network
2649
OPENX
|
$0.020085 | -0.76% | 5.2% | -15.81% |
30d
-13.51%
60d
-21.9%
90d
-21.85%
|
Open $0.019103
Low $0.019033
High $0.020283
|
$89.82K 4.47M OPENX | $200.92K |
|
||
| 2650 |
NIO Tokenized Stock (Ondo)
2650
NIOon
|
$5.19 | - | - | -15.15% |
30d
-16.38%
60d
-11.59%
90d
-2.67%
|
Open $5.193
Low $5.193
High $5.193
|
- - | $200.75K |
|
34.665 Coins Monitored - Page
53 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.