Market Cap $3.67T
2.31%
Volume 24h $284.48B
31.07%
BTC % 59.97%
-0.73%
ETH % 9.14%
3.5%
Coins
32.371
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Moutai
2601
MOUTAI
|
$0.000634 | -0.4% | 8.29% | 2.02% |
30d
45.58%
60d
6.5%
90d
163.66%
|
Open $0.00057025
Low $0.00057025
High $0.00063666
|
$3.47K 5.47M MOUTAI | $441.77K |
|
||
| 2602 |
Junkcoin
2602
JKC
|
$0.024726 | -1.13% | -1.3% | -5.4% |
30d
-17.39%
60d
-37.7%
90d
-8.22%
|
Open $0.025632
Low $0.024726
High $0.025978
|
$2.90K 117.25K JKC | $441.19K |
|
||
| 2603 |
MetalCoin
2603
METAL
|
$0.005730 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00573033
Low $0.00573033
High $0.00573033
|
$0 - | $440.81K |
|
||
| 2604 |
eXPerience Chain
2604
XPC
|
$0.00000481 | 0.86% | 0.87% | 0.22% |
30d
-0.57%
60d
-3.74%
90d
-3.5%
|
Open $0.00000477
Low $0.00000477
High $0.000004812
|
$651.00 - | $438.37K |
|
||
| 2605 |
VIDT Datalink
2605
VIDT
|
$0.000568 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$111.83K - | $437.20K |
|
||
| 2606 |
Wrapped OKT
2606
WOKT
|
$4.07 | - | -1.29% | -2.32% |
30d
1.13%
60d
6.04%
90d
-0.58%
|
Open $4.1271
Low $4.0654
High $4.1271
|
- - | $434.27K |
|
||
| 2607 |
Tamadoge
2607
TAMA
|
$0.000310 | 0.32% | -1.01% | -11.93% |
30d
-23.12%
60d
-29.5%
90d
-29.68%
|
Open $0.00031466
Low $0.00030945
High $0.00031816
|
$51.40K 165.56M TAMA | $432.57K |
|
||
| 2608 |
Alfa Romeo Racing ORLEN Fan Token
2608
SAUBER
|
$0.153942 | 0.1% | -0.12% | -4.69% |
30d
-25.89%
60d
-33%
90d
-30.78%
|
Open $0.154329
Low $0.153129
High $0.156237
|
$300.53K 1.95M SAUBER | $428.87K |
|
||
| 2609 |
RabbitX
2609
RBX
|
$0.000488 | 0.79% | -70.18% | -72.44% |
30d
-90.13%
60d
-91.79%
90d
-92.04%
|
Open $0.00163183
Low $0.00030466
High $0.0016378
|
$7.71K 15.80M RBX | $428.51K |
|
||
| 2610 |
Dether
2610
DTH
|
$0.004272 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$18.00 - | $427.15K |
|
||
| 2611 |
Walken
2611
WLKN
|
$0.000292 | 0.05% | -3.07% | -6.35% |
30d
-18.96%
60d
-38.17%
90d
-31%
|
Open $0.00030534
Low $0.00029009
High $0.00030612
|
$223.81K 767.03M WLKN | $426.74K |
|
||
| 2612 |
Ideaology
2612
IDEA
|
$0.000085 | 1.29% | 30.94% | 0.23% |
30d
-51.59%
60d
-68.56%
90d
-64.78%
|
Open $0.000062
Low $0.000062
High $0.00008885
|
$315.70K 3.71B IDEA | $425.61K |
|
||
| 2613 |
Canada eCoin
2613
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00436171
Low $0.00436171
High $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2614 |
Drunk Robots
2614
METAL
|
$0.000590 | -0.11% | 3.39% | 18.76% |
30d
4.95%
60d
69.79%
90d
93.1%
|
Open $0.00055927
Low $0.00054102
High $0.00060117
|
$78.60K 133.21M METAL | $424.43K |
|
||
| 2615 |
Polkacity
2615
POLC
|
$0.002218 | -9.59% | 7.47% | -1.76% |
30d
-0.01%
60d
115.86%
90d
62.05%
|
Open $0.00204447
Low $0.0020407
High $0.0024972
|
$196.79K 88.73M POLC | $421.43K |
|
||
| 2616 |
Lynex
2616
LYNX
|
$0.014430 | -2.23% | 0.01% | -3.81% |
30d
-19.93%
60d
-17.99%
90d
-2.86%
|
Open $0.014483
Low $0.01429
High $0.014835
|
$96.25K 6.67M LYNX | $420.85K |
|
||
| 2617 |
Swarm
2617
SWM
|
$0.004208 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$2.00 - | $420.78K |
|
||
| 2618 |
MOSS AI
2618
MOSS
|
$0.000463 | -0.72% | 5.7% | 1.79% |
30d
-10.61%
60d
-27.84%
90d
-46.99%
|
Open $0.00042801
Low $0.00042776
High $0.0004699
|
$501.15K 1.08B MOSS | $420.67K |
|
||
| 2619 |
BBS Network
2619
BBS
|
$0.008033 | 0.04% | 0.94% | 3.06% |
30d
-5.29%
60d
-4.78%
90d
2.43%
|
Open $0.00787769
Low $0.00787769
High $0.00809531
|
$773.00 96.28K BBS | $417.16K |
|
||
| 2620 |
BitcoinZ
2620
BTCZ
|
$0.000033 | 1.91% | 11.63% | -12.01% |
30d
-30.84%
60d
-32.95%
90d
-38.95%
|
Open $0.00002759
Low $0.00002759
High $0.00003299
|
$177.00 5.39M BTCZ | $415.92K |
|
||
| 2621 |
Pastel
2621
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$38.45K - | $415.60K |
|
||
| 2622 |
Jobchain
2622
JOB
|
$0.000042 | -38.25% | -53.25% | -71.09% |
30d
-73.67%
60d
-70.04%
90d
-70.75%
|
Open $0.0000901
Low $0.00004212
High $0.00013806
|
$231.00 5.50M JOB | $415.54K |
|
||
| 2623 |
Outer Ring MMO (GQ)
2623
GQ
|
$0.000070 | -0.02% | -1.61% | -16.45% |
30d
-24.5%
60d
4.26%
90d
-52.49%
|
Open $0.00007112
Low $0.00006997
High $0.00007122
|
$76.72K 1.10B GQ | $415.21K |
|
||
| 2624 |
Karlsen
2624
KLS
|
$0.000192 | -12.4% | -8.48% | -12.43% |
30d
-50.47%
60d
-34.47%
90d
-51.72%
|
Open $0.00021002
Low $0.00019203
High $0.00022892
|
$26.47K 137.85M KLS | $413.60K |
|
||
| 2625 |
Project Plutus
2625
PPCOIN
|
$0.000413 | - | -19.62% | -57.12% |
30d
-33.37%
60d
-64.77%
90d
-7.04%
|
Open $0.00050841
Low $0.0004081
High $0.00051668
|
- - | $412.96K |
|
||
| 2626 |
GlobalBoost-Y
2626
BSTY
|
$0.022913 | - | -0.24% | -1.26% |
30d
-9.02%
60d
-2.53%
90d
40.81%
|
Open $0.023004
Low $0.022866
High $0.023024
|
$69.00 3.05K BSTY | $412.93K |
|
||
| 2627 |
Ariva
2627
ARV
|
$0.00000569 | -2.54% | -3.9% | -20.73% |
30d
-39.49%
60d
-40.48%
90d
-33.82%
|
Open $0.00000608
Low $0.000005575
High $0.000006195
|
$81.25K 14.28B ARV | $412.89K |
|
||
| 2628 |
OceanEX Token
2628
OCE
|
$0.000059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$177.00 - | $411.20K |
|
||
| 2629 |
Major Frog
2629
MAJOR
|
$0.000486 | -0.58% | 2.99% | -0.58% |
30d
-14.25%
60d
-10.92%
90d
-37.65%
|
Open $0.00047099
Low $0.00047005
High $0.00049024
|
$75.39K 155.04M MAJOR | $410.90K |
|
||
| 2630 |
Pleasure Coin / xxxNifty
2630
NSFW
|
$0.000017 | 0.08% | -1.87% | -7.45% |
30d
-45.44%
60d
-28.34%
90d
67.43%
|
Open $0.00001682
Low $0.00001642
High $0.00001734
|
- - | $409.47K |
|
||
| 2631 |
Mooney
2631
MOONEY
|
$0.000298 | -0.09% | 5.12% | 9.19% |
30d
-11.13%
60d
-9.71%
90d
49.46%
|
Open $0.00027859
Low $0.00027831
High $0.0003008
|
$70.86K 238.16M MOONEY | $409.14K |
|
||
| 2632 |
Bunny
2632
BUNNY
|
$0.000409 | 0.33% | 4.36% | -10.1% |
30d
93.59%
60d
-12.17%
90d
14.82%
|
Open $0.00038671
Low $0.00038671
High $0.00041234
|
$244.29K 597.58M BUNNY | $408.78K |
|
||
| 2633 |
FREE coin
2633
FREE
|
$0.00000004 | 1.65% | 14.88% | 4.44% |
30d
-25.43%
60d
-54.07%
90d
-46.29%
|
Open $0.000000037
Low $0.000000035
High $0.000000041
|
$390.63K 9.53T FREE | $408.35K |
|
||
| 2634 |
Karbo
2634
KRB
|
$0.040489 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$28.00 - | $408.18K |
|
||
| 2635 |
Invest Zone
2635
IVfun
|
$0.000433 | -0.92% | -5.6% | 4.14% |
30d
-6.21%
60d
-12.23%
90d
-26.27%
|
Open $0.00040946
Low $0.00040935
High $0.00046669
|
$72.00 166.21K IVfun | $407.37K |
|
||
| 2636 |
Global DePIN Chain
2636
DEEPSEEK
|
$0.000514 | 2.32% | 3.55% | 3.47% |
30d
-25.45%
60d
-58.15%
90d
-70.28%
|
Open $0.00049332
Low $0.00048313
High $0.00051385
|
$394.25K 767.24M DEEPSEEK | $405.94K |
|
||
| 2637 |
Dark Frontiers
2637
DARK
|
$0.002330 | 0.05% | 0.64% | 7.73% |
30d
-20.2%
60d
-27.51%
90d
-53.37%
|
Open $0.00231596
Low $0.00231308
High $0.00233796
|
$188.54K 80.92M DARK | $403.35K |
|
||
| 2638 |
ELMOERC
2638
ELMO
|
$0.001514 | - | 7.68% | 5.57% |
30d
-20.06%
60d
106.68%
90d
222.13%
|
Open $0.00140625
Low $0.00140625
High $0.00152871
|
- - | $400.69K |
|
||
| 2639 |
Skillful AI
2639
SKAI
|
$0.001303 | -1.19% | -6.35% | -36.32% |
30d
-73.24%
60d
-86.31%
90d
-87.42%
|
Open $0.00141088
Low $0.00130279
High $0.00141548
|
$104.13K 79.92M SKAI | $400.29K |
|
||
| 2640 |
Nyan Heroes
2640
NYAN
|
$0.003948 | -5.86% | 4.55% | 5.69% |
30d
-20.36%
60d
-70.05%
90d
-77.07%
|
Open $0.00374262
Low $0.00374262
High $0.00419392
|
$829.44K 210.09M NYAN | $398.93K |
|
||
| 2641 |
Memhash
2641
MEMHASH
|
$0.000469 | -1.29% | -6.76% | -31.13% |
30d
-49.73%
60d
-53.84%
90d
-52.97%
|
Open $0.00050698
Low $0.00046908
High $0.00051257
|
$327.05K 697.22M MEMHASH | $395.62K |
|
||
| 2642 |
Wrapped TFUEL
2642
WTFUEL
|
$0.034408 | -0.23% | 2.37% | 5.25% |
30d
-3.38%
60d
-16.25%
90d
1.21%
|
Open $0.034009
Low $0.032664
High $0.034772
|
$35.96K 1.05M WTFUEL | $395.39K |
|
||
| 2643 |
Gold Reserve
2643
GOR
|
$0.000995 | -5.78% | -6.67% | 60.92% |
30d
90.99%
60d
52.78%
90d
30.35%
|
Open $0.00106348
Low $0.00099515
High $0.00106672
|
$1.26K 1.26M GOR | $392.87K |
|
||
| 2644 |
Bend DAO
2644
BEND
|
$0.000130 | 0.58% | -0.71% | 4.4% |
30d
12.08%
60d
-25.95%
90d
12.43%
|
Open $0.00013191
Low $0.00012969
High $0.00013315
|
$2.35K 17.99M BEND | $392.50K |
|
||
| 2645 |
Bitcoin Silver AI
2645
BSAI
|
$279.62 | 0.02% | 0.04% | 0.2% |
30d
85.98%
60d
113.86%
90d
308.08%
|
Open $279.48
Low $279.34
High $279.62
|
$1.16M 4.15K BSAI | $391.75K |
|
||
| 2646 |
Soarchain
2646
SOAR
|
$0.003880 | 1.54% | -0.18% | 13.59% |
30d
4.77%
60d
-10.73%
90d
-40.36%
|
Open $0.0039004
Low $0.00382083
High $0.00398684
|
$3.57K 919.49K SOAR | $390.55K |
|
||
| 2647 |
Bitcoin Plus
2647
XBC
|
$1.4711 | - | - | -30.36% |
30d
3.16%
60d
-21.19%
90d
-15.01%
|
Open $1.4678
Low $1.4678
High $1.4711
|
$151.00 - | $389.92K |
|
||
| 2648 |
ROND
2648
ROND
|
$0.000880 | -0.05% | - | -0.1% |
30d
-0.58%
60d
-0.95%
90d
-1.56%
|
Open $0.00085758
Low $0.00085402
High $0.0008996
|
$9.00 10.40K ROND | $389.89K |
|
||
| 2649 |
Ditto Staked Aptos
2649
stAPT
|
$5.09 | -0.12% | 2.48% | -4.05% |
30d
-8.62%
60d
-23.12%
90d
-2.58%
|
Open $4.9296
Low $4.9296
High $5.154
|
$170.00 33.00 stAPT | $389.82K |
|
||
| 2650 |
Mars
2650
MARS
|
$0.00000093 | 0.12% | 0.55% | -9.51% |
30d
-52.48%
60d
-80.77%
90d
-66.54%
|
Open $0.000000929
Low $0.000000901
High $0.000000929
|
$661.06K 714.66B MARS | $389.53K |
|
32.371 Coins Monitored - Page
53 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.