Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2601 |
InPay
2601
INPAY
|
$0.005916 | - | - | - |
30d -
60d -
90d -
|
Open $0.00590942
Low $0.0059048
High $0.00608752
|
$1.00 - | $59.16K |
|
|
2602 |
Ducato Protocol Token
2602
DUCATO
|
$0.006931 | - | 593.37% | 614.47% |
30d 1511.12%
60d 876.36%
90d 330.45%
|
Open $0.00099968
Low $0.00099944
High $0.00693154
|
$55.00 8.02K DUCATO | $59.11K |
|
|
2603 |
EveryCoin
2603
EVY
|
$0.00000623 | -27.07% | 1.61% | -13.01% |
30d 17.3%
60d -8.04%
90d 5.56%
|
Open $0.000005919
Low $0.000005919
High $0.0000093409
|
$607.00 97.52M EVY | $58.42K |
|
|
2604 |
TheForce Trade
2604
FOC
|
$0.000717 | - | -1.25% | -0.73% |
30d 23.16%
60d 47.08%
90d 29.32%
|
Open $0.00072634
Low $0.00071405
High $0.00072971
|
$316.00 441.28K FOC | $57.52K |
|
|
2605 |
Lunyr
2605
LUN
|
$0.031604 | 0.51% | -0.83% | 8.32% |
30d 18.28%
60d 66.1%
90d -18.07%
|
Open $0.031712
Low $0.031436
High $0.032072
|
$0 - | $57.34K |
|
|
2606 |
Joulecoin
2606
XJO
|
$0.001492 | - | - | - |
30d -
60d -
90d -
|
Open $0.00151606
Low $0.00149213
High $0.0015342
|
$5.00 - | $57.32K |
|
|
2607 |
Insured Finance
2607
INFI
|
$0.002004 | - | - | 0.14% |
30d -26.04%
60d -22.99%
90d 37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$210.00 - | $56.78K |
|
|
2608 |
Menlo One
2608
MENLO
|
$0.000188 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$39.00 - | $56.49K |
|
|
2609 |
SynchroBitcoin
2609
SNB
|
$0.000701 | -0.1% | 0.37% | 18.85% |
30d -85.36%
60d -82.77%
90d -84.34%
|
Open $0.00069894
Low $0.00069836
High $0.00070365
|
$268.00 382.09K SNB | $56.32K |
|
|
2610 |
Qwertycoin
2610
QWC
|
$0.00000043 | - | - | - |
30d -22.39%
60d -33.27%
90d -43.8%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$3.00 - | $56.21K |
|
|
2611 |
Universe.XYZ
2611
XYZ
|
$0.000075 | - | - | -13.8% |
30d -34.4%
60d -42.6%
90d -59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$466.00 - | $55.98K |
|
|
2612 |
ZUM TOKEN
2612
ZUMT
|
$0.00000215 | - | 0.1% | -53.22% |
30d -91.62%
60d -21.17%
90d 32.1%
|
Open $0.000002147
Low $0.000002147
High $0.000003334
|
$125.00 58.52M ZUMT | $55.86K |
|
|
2613 |
Citadel.one
2613
XCT
|
$0.006183 | - | -3.92% | 4.56% |
30d 27.81%
60d 46.82%
90d 72.83%
|
Open $0.00643536
Low $0.00618279
High $0.00643536
|
$564.00 91.30K XCT | $55.62K |
|
|
2614 |
Scrypta
2614
LYRA
|
$0.002218 | -0.41% | 1.44% | 6.74% |
30d 28.5%
60d 69.08%
90d 62.25%
|
Open $0.00218898
Low $0.00218089
High $0.00224894
|
- - | $55.42K |
|
|
2615 |
TeslaCoin
2615
TES
|
$0.000699 | - | - | - |
30d -
60d -
90d -
|
Open $0.000676
Low $0.000676
High $0.00074056
|
$14.00 - | $55.35K |
|
|
2616 |
Digiwage
2616
WAGE
|
$0.001176 | - | - | - |
30d -13.83%
60d -4.72%
90d -39.7%
|
Open $0.00019928
Low $0.00019928
High $0.00019928
|
$18.00 - | $55.34K |
|
|
2617 |
SlimCoin
2617
SLM
|
$0.001398 | - | - | - |
30d -
60d -
90d -
|
Open $0.00139884
Low $0.00139836
High $0.00141852
|
$8.00 - | $55.19K |
|
|
2618 |
Change
2618
CAG
|
$0.002800 | 0.01% | -0.07% | 29% |
30d -
60d -
90d -
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $55.09K |
|
|
2619 |
Verify
2619
CRED
|
$0.004073 | 0.67% | 1.43% | -14.08% |
30d -
60d -
90d -
|
Open $0.01195
Low $0.01195
High $0.01195
|
$0 - | $55.03K |
|
|
2620 |
Beyond Finance
2620
BYN
|
$0.006177 | -0.13% | 0.69% | -6.02% |
30d 18.91%
60d 15.8%
90d 54.15%
|
Open $0.0061686
Low $0.00612355
High $0.006186
|
$178.71K 28.93M BYN | $54.75K |
|
|
2621 |
Curio
2621
CUR
|
$0.027532 | - | -0.01% | -0.01% |
30d 4.03%
60d -30.02%
90d -85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
$3.00 - | $54.13K |
|
|
2622 |
Opacity
2622
OPQ
|
$0.000673 | -0.27% | 1.59% | 3.99% |
30d 16.97%
60d 61.68%
90d -19.73%
|
Open $0.00066253
Low $0.00065992
High $0.00068047
|
- - | $54.12K |
|
|
2623 |
EchoLink
2623
EKO
|
$0.000053 | 0.37% | -0.95% | 2.65% |
30d -56.83%
60d -55.73%
90d -10.43%
|
Open $0.00005356
Low $0.00005293
High $0.00005383
|
$0 - | $54.12K |
|
|
2624 |
Spume Protocol
2624
SPUME
|
$0.001093 | 0.03% | 0.67% | -11.46% |
30d -6%
60d -11.49%
90d -34.96%
|
Open $0.00108396
Low $0.00106519
High $0.00119237
|
$23.72K 21.71M SPUME | $53.92K |
|
|
2625 |
Gourmet Galaxy
2625
GUM
|
$0.016278 | 0.01% | 14.56% | 6.75% |
30d 2.91%
60d 21.05%
90d 20.44%
|
Open $0.014018
Low $0.014018
High $0.016751
|
$23.73K 1.46M GUM | $53.91K |
|
|
2626 |
MetaWars
2626
WARS
|
$0.000732 | - | 0.7% | -26.15% |
30d -4.49%
60d -27.26%
90d -45.83%
|
Open $0.00075585
Low $0.00072569
High $0.00075585
|
$142.00 194.43K WARS | $53.88K |
|
|
2627 |
The Coop Network
2627
GMD
|
$0.000253 | - | 0.07% | 0.03% |
30d -91.28%
60d -91.27%
90d 121.9%
|
Open $0.00025288
Low $0.00025282
High $0.00025311
|
- - | $53.87K |
|
|
2628 |
CatoCoin
2628
CATO
|
$0.002651 | - | - | - |
30d -
60d -
90d -
|
Open $0.0026127
Low $0.00260026
High $0.00267687
|
$100.00 - | $53.58K |
|
|
2629 |
CryCash
2629
CRYC
|
$0.011102 | 2.57% | 8.6% | 31.53% |
30d -
60d -
90d -
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $53.40K |
|
|
2630 |
Eternity
2630
ENT
|
$0.007725 | 0.51% | -0.83% | 8.32% |
30d 18.28%
60d 66.1%
90d 67.48%
|
Open $0.00775194
Low $0.00768452
High $0.00783797
|
$0 - | $52.93K |
|
|
2631 |
Herbalist Token
2631
HERB
|
$0.000036 | 0.41% | -0.91% | 3.53% |
30d 14%
60d 60.62%
90d 63.36%
|
Open $0.00003574
Low $0.00003528
High $0.00003588
|
$6.00 - | $52.75K |
|
|
2632 |
ALL BEST ICO
2632
ALLBI
|
$0.000036 | - | -1.46% | -27.1% |
30d -21.95%
60d -12.65%
90d -50.64%
|
Open $0.00003688
Low $0.00003219
High $0.00003921
|
$524.00 14.44M ALLBI | $52.32K |
|
|
2633 |
Rabbit Finance
2633
RABBIT
|
$0.000476 | -1.41% | 9.85% | 94.12% |
30d 229.78%
60d 61.32%
90d 150.74%
|
Open $0.00049118
Low $0.0004331
High $0.00051319
|
$4.30K 9.03M RABBIT | $52.15K |
|
|
2634 |
ShadowCash
2634
SDC
|
$0.007788 | - | - | - |
30d -
60d -
90d -
|
Open $0.00757234
Low $0.00750343
High $0.00785593
|
$0 - | $52.15K |
|
|
2635 |
Castweet
2635
CTT
|
$0.029005 | -0.04% | -71.33% | -76.37% |
30d -3.92%
60d -21.22%
90d 35.47%
|
Open $0.101308
Low $0.029005
High $0.102077
|
$1.59K 54.98K CTT | $52.03K |
|
|
2636 |
8Bit Doge
2636
BITD
|
$0.000020 | - | - | -0.08% |
30d -91.76%
60d -96.04%
90d -96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$2.00 - | $52.02K |
|
|
2637 |
BitBlocks
2637
BBK
|
$0.000197 | - | - | - |
30d -
60d -8.24%
90d -15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $51.89K |
|
|
2638 |
YDragon
2638
YDR
|
$0.000411 | - | - | - |
30d -
60d -
90d -
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$3.00 - | $51.68K |
|
|
2639 |
GlobalCoin
2639
GLC
|
$0.000786 | - | - | - |
30d -
60d -
90d -
|
Open $0.00079868
Low $0.00078137
High $0.00079868
|
$8.00 - | $51.20K |
|
|
2640 |
Iungo
2640
ING
|
$0.001272 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
$22.00 - | $50.88K |
|
|
2641 |
SingularDTV
2641
SNGLS
|
$0.000085 | -0.01% | 4.45% | -20.19% |
30d -32.16%
60d -75.83%
90d -96.57%
|
Open $0.00028368
Low $0.00025828
High $0.00030051
|
$9.00 - | $50.88K |
|
|
2642 |
Elysian
2642
ELY
|
$0.000519 | -0.39% | 0.8% | 3.33% |
30d 11.4%
60d 22.33%
90d 42.14%
|
Open $0.00053872
Low $0.0005386
High $0.00055328
|
$0 - | $50.83K |
|
|
2643 |
BNS token
2643
BNS
|
$0.000888 | - | - | -0.47% |
30d -19.13%
60d -19.46%
90d 10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$23.00 - | $50.50K |
|
|
2644 |
MojoCoin
2644
MOJO
|
$0.002107 | 0.51% | -0.83% | 8.32% |
30d -49.3%
60d -28.81%
90d -44.17%
|
Open $0.00211416
Low $0.00209577
High $0.00213813
|
$0 - | $50.31K |
|
|
2645 |
MMOCoin
2645
MMO
|
$0.000732 | - | 11.7% | 2.4% |
30d 35.65%
60d -28.41%
90d 3.23%
|
Open $0.00065574
Low $0.00052357
High $0.00073249
|
$140.00 191.17K MMO | $50.20K |
|
|
2646 |
Zoracles
2646
ZORA
|
$9.13 | - | 23.33% | -46.59% |
30d -61.75%
60d 0.79%
90d 10.32%
|
Open $9.345
Low $7.405
High $12.01
|
$204.00 22.00 ZORA | $49.89K |
|
|
2647 |
Step Hero
2647
HERO
|
$0.003844 | -2.49% | 4.37% | -21.73% |
30d 161.69%
60d 265.33%
90d 202.94%
|
Open $0.00366845
Low $0.00352075
High $0.00417405
|
$30.74K 8.00M HERO | $49.78K |
|
|
2648 |
Flurry Finance
2648
FLURRY
|
$0.000062 | -0.82% | -2.85% | 113.46% |
30d 273.93%
60d 265.6%
90d 191.82%
|
Open $0.00006755
Low $0.00006182
High $0.00006868
|
$44.36K 712.44M FLURRY | $49.69K |
|
|
2649 |
PluraCoin
2649
PLURA
|
$0.000053 | - | - | 0.43% |
30d 149.22%
60d 126.1%
90d 51.35%
|
Open $0.00017851
Low $0.00017851
High $0.00017851
|
$5.00 - | $49.20K |
|
|
2650 |
Kuverit
2650
KUV
|
$0.000017 | - | 0.07% | 0.02% |
30d -0.1%
60d 189.41%
90d 180.1%
|
Open $0.00001676
Low $0.00001676
High $0.00001678
|
$15.00 951.09K KUV | $48.68K |
|
26.158 Coins Monitored - Page 53 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.