Market Cap $3.75T
4.27%
Volume 24h $309.30B
31.65%
BTC % 60.31%
-0.18%
ETH % 9.07%
1.87%
Coins
32.374
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
MetalCoin
2601
METAL
|
$0.005730 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00573033
Low $0.00573033
High $0.00573033
|
$0 - | $440.81K |
|
||
| 2602 |
eXPerience Chain
2602
XPC
|
$0.00000478 | -0.03% | 0.2% | -0.42% |
30d
-1.43%
60d
-4.2%
90d
-4.13%
|
Open $0.00000478
Low $0.00000477
High $0.000004812
|
$651.00 - | $435.49K |
|
||
| 2603 |
Wrapped OKT
2603
WOKT
|
$4.07 | - | -1.21% | -3.15% |
30d
1.21%
60d
4.28%
90d
-0.14%
|
Open $4.1187
Low $4.0654
High $4.1187
|
- - | $434.59K |
|
||
| 2604 |
Ariva
2604
ARV
|
$0.00000597 | 3.29% | 0.96% | -13.43% |
30d
-36.91%
60d
-37.92%
90d
-31.11%
|
Open $0.000005923
Low $0.000005575
High $0.000006195
|
$80.53K 13.49B ARV | $433.16K |
|
||
| 2605 |
MOSS AI
2605
MOSS
|
$0.000475 | 2.22% | 8.67% | 5.01% |
30d
-5.88%
60d
-18.9%
90d
-47.76%
|
Open $0.0004332
Low $0.00042776
High $0.0004753
|
$507.27K 1.07B MOSS | $431.92K |
|
||
| 2606 |
VIDT Datalink
2606
VIDT
|
$0.000561 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$109.05K - | $431.63K |
|
||
| 2607 |
Junkcoin
2607
JKC
|
$0.024095 | - | -3.99% | -8.41% |
30d
-24.62%
60d
-39.15%
90d
-8.49%
|
Open $0.025026
Low $0.024092
High $0.025978
|
$2.90K 120.42K JKC | $429.93K |
|
||
| 2608 |
Polkacity
2608
POLC
|
$0.002255 | 1.86% | 2.87% | -8.9% |
30d
3.55%
60d
127.03%
90d
-18.6%
|
Open $0.00206243
Low $0.0020407
High $0.0024972
|
$194.50K 86.25M POLC | $428.56K |
|
||
| 2609 |
Dether
2609
DTH
|
$0.004272 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$18.00 - | $427.15K |
|
||
| 2610 |
Canada eCoin
2610
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00436171
Low $0.00436171
High $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2611 |
Alfa Romeo Racing ORLEN Fan Token
2611
SAUBER
|
$0.152458 | -1.01% | -1.05% | -5.48% |
30d
-26.51%
60d
-33.84%
90d
-30.8%
|
Open $0.154201
Low $0.152458
High $0.156237
|
$333.64K 2.19M SAUBER | $424.74K |
|
||
| 2612 |
Walken
2612
WLKN
|
$0.000290 | 0.75% | -4.82% | -7.66% |
30d
-18.63%
60d
-40.32%
90d
-32.54%
|
Open $0.00030043
Low $0.00028774
High $0.00030526
|
$220.54K 760.68M WLKN | $424.01K |
|
||
| 2613 |
BBS Network
2613
BBS
|
$0.008163 | 1.39% | 3.37% | 5.64% |
30d
-4.27%
60d
-3.81%
90d
4.15%
|
Open $0.00791103
Low $0.00788582
High $0.00816349
|
$800.00 98.02K BBS | $423.94K |
|
||
| 2614 |
Bitcoin Atom
2614
BCA
|
$0.023009 | - | 3.44% | 15.69% |
30d
-38.21%
60d
-42.02%
90d
-38.32%
|
Open $0.022274
Low $0.022055
High $0.024824
|
$44.00 - | $423.81K |
|
||
| 2615 |
Swarm
2615
SWM
|
$0.004208 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$2.00 - | $420.78K |
|
||
| 2616 |
Project Plutus
2616
PPCOIN
|
$0.000420 | 1.9% | -15.55% | -34.33% |
30d
-31.64%
60d
-61.93%
90d
39.99%
|
Open $0.00051377
Low $0.0004081
High $0.00051668
|
$3.09K 7.35M PPCOIN | $419.61K |
|
||
| 2617 |
Lynex
2617
LYNX
|
$0.014313 | 0.24% | -1.48% | -4.81% |
30d
-19.89%
60d
-18.13%
90d
-5.23%
|
Open $0.014595
Low $0.014277
High $0.014835
|
$99.82K 6.97M LYNX | $417.44K |
|
||
| 2618 |
Mooney
2618
MOONEY
|
$0.000302 | 1.73% | 6.56% | 11.53% |
30d
-6.3%
60d
-8.18%
90d
51.8%
|
Open $0.00028301
Low $0.00028132
High $0.00030238
|
$76.43K 252.75M MOONEY | $415.82K |
|
||
| 2619 |
Pastel
2619
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$38.46K - | $415.63K |
|
||
| 2620 |
Jobchain
2620
JOB
|
$0.000042 | - | -69.47% | -71.09% |
30d
-73.67%
60d
-70.01%
90d
-70.75%
|
Open $0.00009012
Low $0.00004211
High $0.00013806
|
$270.00 6.42M JOB | $415.49K |
|
||
| 2621 |
Bunny
2621
BUNNY
|
$0.000415 | 3.4% | 6.29% | -4.93% |
30d
105.39%
60d
-8.63%
90d
32.46%
|
Open $0.00038939
Low $0.00038806
High $0.00041496
|
$256.87K 619.01M BUNNY | $414.96K |
|
||
| 2622 |
Major Frog
2622
MAJOR
|
$0.000490 | 1.22% | 4.26% | 2.91% |
30d
-13.56%
60d
-8.74%
90d
-37.15%
|
Open $0.00047101
Low $0.00047009
High $0.00049024
|
$75.56K 154.17M MAJOR | $414.18K |
|
||
| 2623 |
Pleasure Coin / xxxNifty
2623
NSFW
|
$0.000017 | 2.4% | 0.43% | -5.97% |
30d
-40.47%
60d
-27.09%
90d
66.76%
|
Open $0.00001703
Low $0.00001648
High $0.00001734
|
$1.27K 75.43M NSFW | $413.59K |
|
||
| 2624 |
OceanEX Token
2624
OCE
|
$0.000059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$177.00 - | $411.20K |
|
||
| 2625 |
GlobalBoost-Y
2625
BSTY
|
$0.022792 | 0.11% | -0.95% | -1.78% |
30d
-8.96%
60d
-2.8%
90d
36.91%
|
Open $0.023015
Low $0.022764
High $0.023024
|
$34.00 1.52K BSTY | $408.92K |
|
||
| 2626 |
FREE coin
2626
FREE
|
$0.00000004 | 0.19% | 4.35% | 9.42% |
30d
-25.24%
60d
-53.22%
90d
-46.43%
|
Open $0.000000035
Low $0.000000035
High $0.000000041
|
$390.58K 9.53T FREE | $408.67K |
|
||
| 2627 |
ZKFair
2627
ZKF
|
$0.000041 | -6.92% | 46.87% | 19.41% |
30d
-19.58%
60d
-39.78%
90d
-42.75%
|
Open $0.0000281
Low $0.00002688
High $0.0000439
|
$561.03K 13.73B ZKF | $408.59K |
|
||
| 2628 |
Outer Ring MMO (GQ)
2628
GQ
|
$0.000069 | 0.25% | -3.28% | -16.65% |
30d
-25.32%
60d
-1.37%
90d
-51%
|
Open $0.00007114
Low $0.00006863
High $0.00007122
|
$76.84K 1.12B GQ | $408.28K |
|
||
| 2629 |
Invest Zone
2629
IVfun
|
$0.000432 | 0.57% | -5.31% | 3.53% |
30d
-6.08%
60d
-11.11%
90d
-25.32%
|
Open $0.00045906
Low $0.00042883
High $0.00046669
|
$72.00 167.30K IVfun | $406.01K |
|
||
| 2630 |
Dark Frontiers
2630
DARK
|
$0.002329 | -0.04% | 0.48% | 8.06% |
30d
-20.36%
60d
-27.5%
90d
-53.41%
|
Open $0.00231614
Low $0.00231308
High $0.00233796
|
$178.83K 76.80M DARK | $403.12K |
|
||
| 2631 |
Drunk Robots
2631
METAL
|
$0.000559 | -1.37% | 3.28% | 21.84% |
30d
-1.79%
60d
85.42%
90d
83.68%
|
Open $0.00057015
Low $0.00054102
High $0.00060117
|
$77.78K 139.19M METAL | $401.93K |
|
||
| 2632 |
Nyan Heroes
2632
NYAN
|
$0.003969 | -1.51% | -0.15% | 1.69% |
30d
-20.98%
60d
-68.14%
90d
-76.78%
|
Open $0.0040319
Low $0.00374942
High $0.00419392
|
$447.05K 112.64M NYAN | $401.05K |
|
||
| 2633 |
Karbo
2633
KRB
|
$0.039697 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$23.00 - | $400.20K |
|
||
| 2634 |
Pochita
2634
POCHITA
|
$0.000399 | 1.01% | 4.35% | 38.25% |
30d
64.84%
60d
12.11%
90d
69.06%
|
Open $0.00038023
Low $0.00037803
High $0.00041973
|
$528.96K 1.33B POCHITA | $398.83K |
|
||
| 2635 |
Skillful AI
2635
SKAI
|
$0.001287 | 0.1% | -7.7% | -37.5% |
30d
-73.63%
60d
-86.3%
90d
-87.48%
|
Open $0.00140847
Low $0.00128597
High $0.00141548
|
$103.71K 80.56M SKAI | $396.68K |
|
||
| 2636 |
Wrapped TFUEL
2636
WTFUEL
|
$0.034426 | -0.93% | 3.15% | 6.02% |
30d
-4.08%
60d
-17.25%
90d
3.43%
|
Open $0.033528
Low $0.032664
High $0.035185
|
$34.63K 1.01M WTFUEL | $395.59K |
|
||
| 2637 |
Ideaology
2637
IDEA
|
$0.000079 | -3.7% | 19.7% | -7.07% |
30d
-51.52%
60d
-70.14%
90d
-66.47%
|
Open $0.00006489
Low $0.00006489
High $0.00008885
|
$311.53K 3.94B IDEA | $395.12K |
|
||
| 2638 |
Gold Reserve
2638
GOR
|
$0.001000 | - | -6.05% | 27.14% |
30d
92.69%
60d
56.18%
90d
30.01%
|
Open $0.00106466
Low $0.00099515
High $0.00106672
|
- - | $394.93K |
|
||
| 2639 |
Bend DAO
2639
BEND
|
$0.000131 | -0.11% | -0.91% | 4.85% |
30d
-5.51%
60d
-26.02%
90d
12.05%
|
Open $0.00013315
Low $0.00012966
High $0.00013315
|
$2.26K 17.26M BEND | $394.27K |
|
||
| 2640 |
Memhash
2640
MEMHASH
|
$0.000467 | -0.48% | -7.39% | -31.66% |
30d
-49.46%
60d
-52.94%
90d
-53.32%
|
Open $0.00050832
Low $0.00046648
High $0.00051257
|
$344.74K 738.56M MEMHASH | $393.67K |
|
||
| 2641 |
Global DePIN Chain
2641
DEEPSEEK
|
$0.000497 | 1.44% | 1.32% | 1.43% |
30d
-28.31%
60d
-60.39%
90d
-70.77%
|
Open $0.00049683
Low $0.00048313
High $0.00051385
|
$409.44K 823.74M DEEPSEEK | $392.67K |
|
||
| 2642 |
Bitcoin Silver AI
2642
BSAI
|
$279.49 | -0.04% | -0.01% | 0.15% |
30d
86.57%
60d
123.75%
90d
309.12%
|
Open $279.46
Low $279.34
High $279.63
|
$1.17M 4.17K BSAI | $391.56K |
|
||
| 2643 |
ROND
2643
ROND
|
$0.000884 | 0.04% | -1.78% | 0.34% |
30d
0.11%
60d
0.69%
90d
-0.35%
|
Open $0.00089441
Low $0.00085402
High $0.0008996
|
$9.00 10.36K ROND | $391.49K |
|
||
| 2644 |
Mars
2644
MARS
|
$0.00000093 | 1.37% | 1.09% | -6.33% |
30d
-51.2%
60d
-80.25%
90d
-66.73%
|
Open $0.000000911
Low $0.000000911
High $0.00000093
|
$585.77K 629.86B MARS | $391.43K |
|
||
| 2645 |
Ditto Staked Aptos
2645
stAPT
|
$5.11 | 0.41% | 1.66% | -3.06% |
30d
-7.92%
60d
-21.14%
90d
-3.49%
|
Open $4.9940
Low $4.9940
High $5.154
|
$34.00 6.00 stAPT | $391.27K |
|
||
| 2646 |
ELMOERC
2646
ELMO
|
$0.001479 | - | 5.14% | 3.36% |
30d
-21.94%
60d
38.74%
90d
214.54%
|
Open $0.00140625
Low $0.00140625
High $0.00152871
|
- - | $391.25K |
|
||
| 2647 |
Bitcoin Plus
2647
XBC
|
$1.4711 | - | - | -30.44% |
30d
19.22%
60d
-21.19%
90d
-15.01%
|
Open $1.4711
Low $1.4711
High $1.4711
|
$151.00 - | $389.94K |
|
||
| 2648 |
Soarchain
2648
SOAR
|
$0.003873 | 0.64% | -1.54% | 13.84% |
30d
6.81%
60d
-6.67%
90d
-42.24%
|
Open $0.00394056
Low $0.00382083
High $0.00398684
|
$3.63K 937.30K SOAR | $389.82K |
|
||
| 2649 |
Soyjak
2649
SOY
|
$0.000420 | 1.98% | 10.77% | -12.01% |
30d
108.32%
60d
60.41%
90d
123.85%
|
Open $0.00036973
Low $0.00036712
High $0.00041956
|
$1.75K 4.16M SOY | $388.75K |
|
||
| 2650 |
RedFOX Labs
2650
RFOX
|
$0.000296 | - | -17.71% | -21.31% |
30d
-51.11%
60d
-20.84%
90d
8.97%
|
Open $0.00035435
Low $0.00029617
High $0.00036814
|
$69.00 - | $388.61K |
|
32.374 Coins Monitored - Page
53 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.